| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2018 | USD | 180.03 | 181.37 | 180.03 | 181.37 | 181.37 | +2.16 (+1.21%) | 3,597 |
| 5 Nov 2018 | USD | 178.92 | 180.94 | 178.92 | 179.21 | 179.21 | +4.21 (+2.41%) | 10,481 |
| 2 Nov 2018 | USD | 175.15 | 175.15 | 174.4 | 175 | 175 | +0.08 (+0.05%) | 5,969 |
| 1 Nov 2018 | USD | 176.9 | 177 | 174.92 | 174.92 | 174.92 | -2.27 (-1.28%) | 1,123 |
| 31 Oct 2018 | USD | 178.9 | 178.9 | 176.5 | 177.19 | 177.19 | -0.01 (-0.01%) | 2,818 |
| 30 Oct 2018 | USD | 175.1 | 177.2 | 175.1 | 177.2 | 177.2 | +3.05 (+1.75%) | 2,134 |
| 29 Oct 2018 | USD | 173.34 | 176.02 | 173.34 | 174.15 | 174.15 | +1.15 (+0.66%) | 1,193 |
| 26 Oct 2018 | USD | 174.32 | 174.32 | 173 | 173 | 173 | -3.35 (-1.90%) | 661 |
| 25 Oct 2018 | USD | 177.68 | 177.68 | 176 | 176.35 | 176.35 | -0.19 (-0.11%) | 3,681 |
| 24 Oct 2018 | USD | 176.5 | 177.25 | 175.02 | 176.54 | 176.54 | +0.42 (+0.24%) | 38,688 |
| 23 Oct 2018 | USD | 171.05 | 177.73 | 170.73 | 176.12 | 176.12 | +9.79 (+5.89%) | 30,478 |
| 22 Oct 2018 | USD | 169.3583 | 169.3583 | 166.33 | 166.33 | 166.33 | -0.94 (-0.56%) | 46,219 |
| 19 Oct 2018 | USD | 167.16 | 167.34 | 166.97 | 167.27 | 167.27 | +1.22 (+0.73%) | 1,198 |
| 18 Oct 2018 | USD | 167 | 167.82 | 165.81 | 166.05 | 166.05 | -0.92 (-0.55%) | 2,822 |
| 17 Oct 2018 | USD | 164.62 | 167.73 | 164.62 | 166.97 | 166.97 | +3 (+1.83%) | 2,865 |
| 16 Oct 2018 | USD | 163 | 164.09 | 163 | 163.97 | 163.97 | -0.85 (-0.52%) | 877 |
| 15 Oct 2018 | USD | 164.82 | 164.82 | 164.82 | 164.82 | 164.82 | +2.79 (+1.72%) | 567 |
| 12 Oct 2018 | USD | 165.8 | 165.8 | 162.03 | 162.03 | 162.03 | -1.91 (-1.17%) | 2,570 |
| 11 Oct 2018 | USD | 166.78 | 166.78 | 163.94 | 163.94 | 163.94 | -6.54 (-3.84%) | 1,461 |
| 10 Oct 2018 | USD | 172 | 172 | 169.56 | 170.48 | 170.48 | +0.261 (+0.15%) | 4,609 |
| 9 Oct 2018 | USD | 168.99 | 170.34 | 168.16 | 170.2192 | 170.2192 | +3.529 (+2.12%) | 2,917 |
| 8 Oct 2018 | USD | 167.81 | 167.81 | 166.69 | 166.69 | 166.69 | +0.45 (+0.27%) | 842 |
| 5 Oct 2018 | USD | 166.42 | 167.47 | 166.24 | 166.24 | 166.24 | +1.25 (+0.76%) | 1,293 |
| 4 Oct 2018 | USD | 165.02 | 165.3034 | 164.99 | 164.99 | 164.99 | -0.58 (-0.35%) | 700 |
| 3 Oct 2018 | USD | 167.09 | 167.09 | 165.57 | 165.57 | 165.57 | +0.18 (+0.11%) | 240 |
| 2 Oct 2018 | USD | 165.39 | 165.39 | 165.39 | 165.39 | 165.39 | -2.67 (-1.59%) | 100 |
| 1 Oct 2018 | USD | 168.385 | 168.75 | 168.06 | 168.0601 | 168.0601 | +0.83 (+0.50%) | 673 |
| 28 Sep 2018 | USD | 166.82 | 167.74 | 166.68 | 167.23 | 167.23 | +0.74 (+0.44%) | 5,273 |
| 27 Sep 2018 | USD | 165.4 | 166.49 | 165.4 | 166.49 | 166.49 | -0.34 (-0.20%) | 191 |
| 26 Sep 2018 | USD | 166.46 | 167.4 | 165.9501 | 166.83 | 166.83 | +0.08 (+0.05%) | 588 |
