| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2018 | USD | 165.29 | 167.14 | 165.29 | 166.75 | 166.75 | +3.22 (+1.97%) | 1,436 |
| 24 Sep 2018 | USD | 165.3 | 165.3 | 163.125 | 163.53 | 163.53 | -0.42 (-0.26%) | 43,669 |
| 21 Sep 2018 | USD | 162.87 | 164.46 | 162.87 | 163.95 | 163.95 | +4.32 (+2.71%) | 2,946 |
| 20 Sep 2018 | USD | 160.14 | 160.94 | 159.53 | 159.63 | 159.63 | +0.8 (+0.50%) | 1,324 |
| 19 Sep 2018 | USD | 158.45 | 158.84 | 158.45 | 158.83 | 158.83 | +0.34 (+0.21%) | 122 |
| 18 Sep 2018 | USD | 158.49 | 158.49 | 158.49 | 158.49 | 158.49 | +0.34 (+0.21%) | 82 |
| 17 Sep 2018 | USD | 158.6 | 158.7 | 156.88 | 158.15 | 158.15 | -2.33 (-1.45%) | 7,464 |
| 14 Sep 2018 | USD | 163 | 163 | 160.4 | 160.48 | 160.48 | -1.86 (-1.15%) | 1,115 |
| 13 Sep 2018 | USD | 163.08 | 163.08 | 162.34 | 162.34 | 162.34 | -2.76 (-1.67%) | 439 |
| 12 Sep 2018 | USD | 163.75 | 165.1 | 163.75 | 165.1 | 165.1 | -0.72 (-0.43%) | 2,172 |
| 11 Sep 2018 | USD | 164.38 | 165.82 | 164.38 | 165.82 | 165.82 | +0.79 (+0.48%) | 1,969 |
| 10 Sep 2018 | USD | 164.78 | 165.85 | 164.78 | 165.03 | 165.03 | +1.44 (+0.88%) | 746 |
| 7 Sep 2018 | USD | 163.58 | 163.96 | 163.58 | 163.59 | 163.59 | -0.02 (-0.01%) | 721 |
| 6 Sep 2018 | USD | 163.34 | 163.61 | 163.34 | 163.61 | 163.61 | +1.02 (+0.63%) | 231 |
| 5 Sep 2018 | USD | 161.72 | 162.59 | 161.72 | 162.59 | 162.59 | +0.99 (+0.61%) | 1,577 |
| 4 Sep 2018 | USD | 160.99 | 161.6 | 160.99 | 161.6 | 161.6 | -0.98 (-0.60%) | 301 |
| 31 Aug 2018 | USD | 162.34 | 162.58 | 162.34 | 162.58 | 162.58 | -0.13 (-0.08%) | 18 |
| 30 Aug 2018 | USD | 162.98 | 162.98 | 162.71 | 162.71 | 162.71 | -0.43 (-0.26%) | 3,146 |
| 29 Aug 2018 | USD | 162.24 | 163.18 | 162.24 | 163.14 | 163.14 | +1.65 (+1.02%) | 2,357 |
| 28 Aug 2018 | USD | 160.65 | 161.49 | 160.65 | 161.49 | 161.49 | +1.88 (+1.18%) | 365 |
| 24 Aug 2018 | USD | 158.6513 | 159.72 | 158.6513 | 159.61 | 159.61 | -0.48 (-0.30%) | 1,027 |
| 23 Aug 2018 | USD | 159.81 | 160.3711 | 159.81 | 160.09 | 160.09 | -0.24 (-0.15%) | 1,113 |
| 22 Aug 2018 | USD | 160.72 | 160.72 | 160.33 | 160.33 | 160.33 | -1.15 (-0.71%) | 58 |
| 21 Aug 2018 | USD | 161.3 | 161.7 | 161.3 | 161.48 | 161.48 | -0.25 (-0.15%) | 1,368 |
| 20 Aug 2018 | USD | 162 | 162 | 161.56 | 161.73 | 161.73 | +1 (+0.62%) | 21,246 |
| 17 Aug 2018 | USD | 161.9 | 161.9 | 160.59 | 160.73 | 160.73 | -0.98 (-0.61%) | 2,015 |
| 16 Aug 2018 | USD | 160.7268 | 162.11 | 160.7268 | 161.71 | 161.71 | +3.03 (+1.91%) | 1,804 |
| 15 Aug 2018 | USD | 159.69 | 159.69 | 158.5 | 158.68 | 158.68 | -2.32 (-1.44%) | 142 |
| 14 Aug 2018 | USD | 158.3402 | 161 | 158.3402 | 161 | 161 | +3.53 (+2.24%) | 3,374 |
| 13 Aug 2018 | USD | 157.47 | 157.47 | 157.47 | 157.47 | 157.47 | -1.05 (-0.66%) | 634 |
