| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2018 | USD | 157.47 | 157.5 | 157.47 | 157.5 | 157.5 | -0.9 (-0.57%) | 120 |
| 19 Jul 2018 | USD | 158.4 | 158.4 | 158.4 | 158.4 | 158.4 | +0.12 (+0.08%) | 293 |
| 18 Jul 2018 | USD | 159.15 | 159.15 | 158.28 | 158.28 | 158.28 | -1.28 (-0.80%) | 316 |
| 17 Jul 2018 | USD | 159.82 | 159.82 | 159.5596 | 159.5596 | 159.5596 | +0.341 (+0.21%) | 961 |
| 16 Jul 2018 | USD | 159.2182 | 159.2182 | 159.2182 | 159.2182 | 159.2182 | +1.768 (+1.12%) | 1,094 |
| 13 Jul 2018 | USD | 155.92 | 157.45 | 155.9 | 157.45 | 157.45 | -1.73 (-1.09%) | 2,077 |
| 12 Jul 2018 | USD | 158.62 | 159.7 | 158.62 | 159.18 | 159.18 | +0.25 (+0.16%) | 178 |
| 11 Jul 2018 | USD | 158.97 | 159.09 | 158.93 | 158.93 | 158.93 | -1.64 (-1.02%) | 257 |
| 10 Jul 2018 | USD | 160.09 | 160.87 | 160.09 | 160.57 | 160.57 | +0.21 (+0.13%) | 1,217 |
| 9 Jul 2018 | USD | 160.54 | 160.54 | 159.6 | 160.36 | 160.36 | +0.37 (+0.23%) | 499 |
| 6 Jul 2018 | USD | 159.9199 | 160.18 | 159.89 | 159.99 | 159.99 | +2.55 (+1.62%) | 999 |
| 5 Jul 2018 | USD | 156.76 | 157.44 | 156.76 | 157.44 | 157.44 | +0.31 (+0.20%) | 1,185 |
| 3 Jul 2018 | USD | 157.33 | 157.33 | 157.01 | 157.13 | 157.13 | +0.82 (+0.52%) | 219 |
| 2 Jul 2018 | USD | 156.47 | 156.47 | 155.47 | 156.31 | 156.31 | -1.07 (-0.68%) | 252 |
| 29 Jun 2018 | USD | 156.3962 | 157.38 | 156.3962 | 157.38 | 157.38 | +1.19 (+0.76%) | 945 |
| 28 Jun 2018 | USD | 157.13 | 157.13 | 155.96 | 156.19 | 156.19 | -2.12 (-1.34%) | 342 |
| 27 Jun 2018 | USD | 160 | 160 | 157.98 | 158.31 | 158.31 | -3.54 (-2.19%) | 741 |
| 26 Jun 2018 | USD | 160.78 | 161.85 | 160.78 | 161.85 | 161.85 | +2.15 (+1.35%) | 1,033 |
| 25 Jun 2018 | USD | 162.59 | 162.59 | 159.67 | 159.7 | 159.7 | -4.15 (-2.53%) | 1,105 |
| 22 Jun 2018 | USD | 163 | 163.85 | 162.47 | 163.85 | 163.85 | +3.45 (+2.15%) | 731 |
| 21 Jun 2018 | USD | 162.25 | 162.25 | 160 | 160.4 | 160.4 | -2.44 (-1.50%) | 2,694 |
| 20 Jun 2018 | USD | 164.75 | 164.75 | 162.84 | 162.84 | 162.84 | -2.27 (-1.37%) | 3,369 |
| 19 Jun 2018 | USD | 164.86 | 165.11 | 164.83 | 165.11 | 165.11 | -0.86 (-0.52%) | 2,872 |
| 18 Jun 2018 | USD | 165.53 | 166.24 | 163.95 | 165.97 | 165.97 | +0.6 (+0.36%) | 9,547 |
| 15 Jun 2018 | USD | 165.7 | 165.7 | 164.83 | 165.37 | 165.37 | -1.51 (-0.90%) | 568 |
| 14 Jun 2018 | USD | 167.24 | 167.24 | 166.8799 | 166.8799 | 166.8799 | -0.42 (-0.25%) | 616 |
| 13 Jun 2018 | USD | 167.0497 | 167.33 | 167.0497 | 167.3 | 167.3 | +0.53 (+0.32%) | 1,143 |
| 12 Jun 2018 | USD | 166.8033 | 166.82 | 166.53 | 166.77 | 166.77 | -0.06 (-0.04%) | 322 |
| 11 Jun 2018 | USD | 166.97 | 166.97 | 166.54 | 166.83 | 166.83 | -2.62 (-1.55%) | 1,616 |
| 8 Jun 2018 | USD | 169 | 171.07 | 169 | 169.45 | 169.45 | +1.02 (+0.61%) | 6,493 |
