| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2018 | USD | 162.38 | 168.68 | 162.38 | 168.43 | 168.43 | +6.53 (+4.03%) | 1,977 |
| 6 Jun 2018 | USD | 160.1459 | 162.1 | 159.71 | 161.9 | 161.9 | +2.49 (+1.56%) | 1,050 |
| 5 Jun 2018 | USD | 160.35 | 160.35 | 159.41 | 159.41 | 159.41 | -0.85 (-0.53%) | 2,020 |
| 4 Jun 2018 | USD | 159.16 | 160.28 | 159.16 | 160.26 | 160.26 | +1.09 (+0.68%) | 1,404 |
| 1 Jun 2018 | USD | 159 | 159.8 | 159 | 159.17 | 159.17 | -1.82 (-1.13%) | 1,005 |
| 31 May 2018 | USD | 161.82 | 161.82 | 160.99 | 160.99 | 160.99 | -1.02 (-0.63%) | 539 |
| 30 May 2018 | USD | 161.65 | 162.01 | 161.37 | 162.01 | 162.01 | +1.46 (+0.91%) | 97 |
| 29 May 2018 | USD | 161.28 | 162.32 | 160.55 | 160.55 | 160.55 | -3 (-1.83%) | 300 |
| 25 May 2018 | USD | 163.1 | 163.55 | 163.1 | 163.55 | 163.55 | +1.05 (+0.65%) | 209 |
| 24 May 2018 | USD | 160.81 | 162.5 | 160.81 | 162.5 | 162.5 | +1.35 (+0.84%) | 383 |
| 23 May 2018 | USD | 161.15 | 161.15 | 161.15 | 161.15 | 161.15 | -0.33 (-0.20%) | 285 |
| 22 May 2018 | USD | 159.86 | 161.48 | 159.86 | 161.48 | 161.48 | +0.5 (+0.31%) | 48 |
| 21 May 2018 | USD | 161.45 | 161.59 | 160.98 | 160.98 | 160.98 | -0.33 (-0.20%) | 1,147 |
| 18 May 2018 | USD | 161.59 | 161.61 | 160.73 | 161.31 | 161.31 | -1.56 (-0.96%) | 215 |
| 17 May 2018 | USD | 161.6 | 162.87 | 161.5 | 162.87 | 162.87 | -0.19 (-0.12%) | 82 |
| 16 May 2018 | USD | 163.82 | 163.82 | 161.81 | 163.06 | 163.06 | -1.66 (-1.01%) | 296 |
| 15 May 2018 | USD | 162.96 | 164.72 | 162.96 | 164.72 | 164.72 | -0.67 (-0.41%) | 1,146 |
| 14 May 2018 | USD | 165.6703 | 165.6703 | 164.53 | 165.39 | 165.39 | +0.32 (+0.19%) | 730 |
| 11 May 2018 | USD | 165.07 | 165.56 | 165 | 165.07 | 165.07 | +0.83 (+0.51%) | 381 |
| 10 May 2018 | USD | 164.24 | 165.32 | 164.24 | 164.24 | 164.24 | -0.53 (-0.32%) | 98 |
| 9 May 2018 | USD | 164.77 | 164.77 | 163.32 | 164.77 | 164.77 | -0.23 (-0.14%) | 525 |
| 8 May 2018 | USD | 164.38 | 165.43 | 163.92 | 165 | 165 | +4.92 (+3.07%) | 3,202 |
| 4 May 2018 | USD | 160.08 | 164.55 | 160.08 | 160.08 | 160.08 | -0.6 (-0.37%) | 2,160 |
| 3 May 2018 | USD | 159.95 | 160.68 | 159.54 | 160.68 | 160.68 | -2.76 (-1.69%) | 124 |
| 2 May 2018 | USD | 162.15 | 163.44 | 161.82 | 163.44 | 163.44 | -4 (-2.39%) | 2,600 |
| 1 May 2018 | USD | 167.44 | 167.44 | 162.28 | 167.44 | 167.44 | +9.14 (+5.77%) | 3,428 |
| 30 Apr 2018 | USD | 164.9 | 167.2 | 158.3 | 158.3 | 158.3 | -0.6 (-0.38%) | 8,687 |
| 27 Apr 2018 | USD | 159.69 | 159.69 | 158.54 | 158.9 | 158.9 | +2.96 (+1.90%) | 775 |
| 26 Apr 2018 | USD | 155.8332 | 158.0926 | 155.8332 | 155.94 | 155.94 | -1.38 (-0.88%) | 2,163 |
| 25 Apr 2018 | USD | 157.09 | 157.32 | 155.14 | 157.32 | 157.32 | -1.67 (-1.05%) | 3,620 |
