| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2018 | USD | 159.36 | 159.36 | 158.38 | 158.99 | 158.99 | +0.22 (+0.14%) | 92 |
| 23 Apr 2018 | USD | 159.44 | 159.44 | 158.77 | 158.77 | 158.77 | -0.76 (-0.48%) | 255 |
| 20 Apr 2018 | USD | 159.5524 | 160.5801 | 159.53 | 159.53 | 159.53 | -2.28 (-1.41%) | 782 |
| 19 Apr 2018 | USD | 161.68 | 161.81 | 158.8 | 161.81 | 161.81 | -0.74 (-0.46%) | 1,803 |
| 18 Apr 2018 | USD | 162.55 | 162.55 | 162.55 | 162.55 | 162.55 | +0.92 (+0.57%) | 133 |
| 17 Apr 2018 | USD | 162.06 | 163.41 | 161.63 | 161.63 | 161.63 | -0.1 (-0.06%) | 249 |
| 16 Apr 2018 | USD | 160.92 | 162.32 | 160.89 | 161.73 | 161.73 | +0.11 (+0.07%) | 298 |
| 13 Apr 2018 | USD | 162.39 | 162.39 | 161.62 | 161.62 | 161.62 | -1.72 (-1.05%) | 570 |
| 12 Apr 2018 | USD | 163.34 | 165.1701 | 163.23 | 163.34 | 163.34 | +0.57 (+0.35%) | 6,106 |
| 11 Apr 2018 | USD | 163 | 163.42 | 162.77 | 162.77 | 162.77 | +1.54 (+0.96%) | 2,099 |
| 10 Apr 2018 | USD | 162.9 | 163.5 | 161.23 | 161.23 | 161.23 | -0.02 (-0.01%) | 881 |
| 9 Apr 2018 | USD | 162.48 | 163.47 | 161.25 | 161.25 | 161.25 | -2.7 (-1.65%) | 1,003 |
| 6 Apr 2018 | USD | 162.25 | 163.95 | 161.8 | 163.95 | 163.95 | +2.22 (+1.37%) | 2,047 |
| 5 Apr 2018 | USD | 164 | 164.44 | 161.73 | 161.73 | 161.73 | +1.33 (+0.83%) | 9,442 |
| 4 Apr 2018 | USD | 158.69 | 160.4 | 158.69 | 160.4 | 160.4 | +2.68 (+1.70%) | 1,731 |
| 3 Apr 2018 | USD | 157.48 | 159.38 | 157.48 | 157.72 | 157.72 | -0.69 (-0.44%) | 610 |
| 29 Mar 2018 | USD | 158.41 | 158.41 | 158.41 | 158.41 | 158.41 | +0.93 (+0.59%) | 1,160 |
| 28 Mar 2018 | USD | 158.27 | 159.085 | 157.48 | 157.48 | 157.48 | -0.53 (-0.34%) | 265 |
| 27 Mar 2018 | USD | 158.5 | 159.43 | 158.01 | 158.01 | 158.01 | +3.03 (+1.96%) | 624 |
| 26 Mar 2018 | USD | 154.98 | 154.98 | 154.98 | 154.98 | 154.98 | -2.06 (-1.31%) | 560 |
| 23 Mar 2018 | USD | 157.01 | 157.08 | 155.94 | 157.04 | 157.04 | -1.62 (-1.02%) | 447 |
| 22 Mar 2018 | USD | 156.89 | 158.75 | 156.89 | 158.66 | 158.66 | -0.72 (-0.45%) | 2,612 |
| 21 Mar 2018 | USD | 159.73 | 159.73 | 158.86 | 159.38 | 159.38 | +0.37 (+0.23%) | 516 |
| 20 Mar 2018 | USD | 160.025 | 160.19 | 159.01 | 159.01 | 159.01 | -3.35 (-2.06%) | 199 |
| 19 Mar 2018 | USD | 162.01 | 162.36 | 159.62 | 162.36 | 162.36 | +0.75 (+0.46%) | 691 |
| 16 Mar 2018 | USD | 161.69 | 162.99 | 161.61 | 161.61 | 161.61 | +3.37 (+2.13%) | 743 |
| 15 Mar 2018 | USD | 160.78 | 161.64 | 158.24 | 158.24 | 158.24 | +0.02 (+0.01%) | 435 |
| 14 Mar 2018 | USD | 158.6404 | 158.89 | 158.22 | 158.22 | 158.22 | +0.48 (+0.30%) | 485 |
| 13 Mar 2018 | USD | 159.54 | 159.54 | 157.74 | 157.74 | 157.74 | +0.5 (+0.32%) | 1,207 |
| 12 Mar 2018 | USD | 158.82 | 158.9 | 157.24 | 157.24 | 157.24 | +2.8 (+1.81%) | 1,303 |
