| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2018 | USD | 156.51 | 157.68 | 154.44 | 154.44 | 154.44 | +2.06 (+1.35%) | 2,016 |
| 8 Mar 2018 | USD | 153.44 | 154.12 | 152.38 | 152.38 | 152.38 | +1.18 (+0.78%) | 961 |
| 7 Mar 2018 | USD | 151.2 | 151.81 | 150.58 | 151.2 | 151.2 | +0.17 (+0.11%) | 684 |
| 6 Mar 2018 | USD | 151.455 | 151.455 | 150.34 | 151.03 | 151.03 | +2.76 (+1.86%) | 4,061 |
| 5 Mar 2018 | USD | 148.48 | 150.75 | 148.27 | 148.27 | 148.27 | -7.43 (-4.77%) | 5,898 |
| 2 Mar 2018 | USD | 149 | 155.7 | 147.16 | 155.7 | 155.7 | -2.04 (-1.29%) | 3,340 |
| 1 Mar 2018 | USD | 157.74 | 160.05 | 156.04 | 157.74 | 157.74 | -2.92 (-1.82%) | 5,776 |
| 28 Feb 2018 | USD | 161.07 | 161.07 | 159.9 | 160.66 | 160.66 | -2.92 (-1.79%) | 248 |
| 27 Feb 2018 | USD | 162.99 | 163.58 | 161.74 | 163.58 | 163.58 | +0.52 (+0.32%) | 3,689 |
| 26 Feb 2018 | USD | 164.42 | 164.44 | 162.67 | 163.06 | 163.06 | +2.4 (+1.49%) | 2,122 |
| 23 Feb 2018 | USD | 163.23 | 163.23 | 160.66 | 160.66 | 160.66 | +2.02 (+1.27%) | 928 |
| 22 Feb 2018 | USD | 159.86 | 160.33 | 158.64 | 158.64 | 158.64 | +1.48 (+0.94%) | 11 |
| 21 Feb 2018 | USD | 159.19 | 160.99 | 157.16 | 157.16 | 157.16 | -0.63 (-0.40%) | 692 |
| 20 Feb 2018 | USD | 157 | 158 | 156.74 | 157.79 | 157.79 | 0.0 (0.0%) | 523 |
| 19 Feb 2018 | USD | 157.79 | 157.79 | 157.79 | 157.79 | 157.79 | -2.99 (-1.86%) | 0 |
| 16 Feb 2018 | USD | 158.85 | 160.78 | 158.5 | 160.78 | 160.78 | +0.79 (+0.49%) | 311 |
| 15 Feb 2018 | USD | 160.3 | 160.3 | 159.5 | 159.99 | 159.99 | -2.41 (-1.48%) | 44 |
| 14 Feb 2018 | USD | 160.5 | 162.4 | 160.5 | 162.4 | 162.4 | -1.5 (-0.92%) | 145 |
| 13 Feb 2018 | USD | 163.9 | 163.9 | 162.45 | 163.9 | 163.9 | +3.1 (+1.93%) | 296 |
| 12 Feb 2018 | USD | 162.31 | 162.31 | 160.8 | 160.8 | 160.8 | +1.83 (+1.15%) | 197 |
| 9 Feb 2018 | USD | 160 | 160 | 156.2 | 158.97 | 158.97 | -6.74 (-4.07%) | 806 |
| 8 Feb 2018 | USD | 167.7 | 167.7 | 162.15 | 165.71 | 165.71 | +0.53 (+0.32%) | 6,416 |
| 7 Feb 2018 | USD | 165.41 | 167.96 | 165.13 | 165.18 | 165.18 | +1.33 (+0.81%) | 676 |
| 6 Feb 2018 | USD | 158.55 | 165.27 | 158.55 | 163.85 | 163.85 | -5.53 (-3.26%) | 1,997 |
| 5 Feb 2018 | USD | 168.61 | 169.38 | 166.1 | 169.38 | 169.38 | -2.52 (-1.47%) | 973 |
| 2 Feb 2018 | USD | 170.78 | 172.24 | 170.78 | 171.9 | 171.9 | -0.58 (-0.34%) | 452 |
| 1 Feb 2018 | USD | 171.41 | 173.41 | 169.11 | 172.48 | 172.48 | 0.0 (0.0%) | 6,142 |
| 31 Jan 2018 | USD | 173.92 | 173.92 | 170.83 | 172.48 | 172.48 | -5.29 (-2.98%) | 612 |
| 30 Jan 2018 | USD | 177.77 | 177.77 | 171.25 | 177.77 | 177.77 | -0.59 (-0.33%) | 3,134 |
| 29 Jan 2018 | USD | 178.3 | 178.36 | 177.55 | 178.36 | 178.36 | +2.7 (+1.54%) | 170 |
