| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2018 | USD | 175.66 | 176.04 | 175.4 | 175.66 | 175.66 | -0.34 (-0.19%) | 6,529 |
| 25 Jan 2018 | USD | 176 | 176 | 175.12 | 176 | 176 | -0.81 (-0.46%) | 6,255 |
| 24 Jan 2018 | USD | 176.81 | 176.87 | 175.39 | 176.81 | 176.81 | +0.6 (+0.34%) | 17,900 |
| 23 Jan 2018 | USD | 176.21 | 177.7 | 175.85 | 176.21 | 176.21 | +0.09 (+0.05%) | 40,086 |
| 22 Jan 2018 | USD | 176.12 | 176.644 | 175.7 | 176.12 | 176.12 | +1.55 (+0.89%) | 413,569 |
| 19 Jan 2018 | USD | 174.57 | 176.07 | 174.57 | 174.57 | 174.57 | +0.546 (+0.31%) | 62,563 |
| 18 Jan 2018 | USD | 174.024 | 174.785 | 174.024 | 174.024 | 174.024 | +0.084 (+0.05%) | 962 |
| 17 Jan 2018 | USD | 173.94 | 175 | 173.94 | 173.94 | 173.94 | +0.87 (+0.50%) | 1,133 |
| 16 Jan 2018 | USD | 173.07 | 174.182 | 173.07 | 173.07 | 173.07 | -0.5 (-0.29%) | 34,366 |
| 15 Jan 2018 | USD | 173.57 | 173.57 | 173.57 | 173.57 | 173.57 | +78.41 (+82.40%) | 518 |
| 11 Nov 2014 | USD | 94.9506 | 96.9495 | 93.6093 | 95.1597 | 95.1597 | +0.58 (+0.61%) | 751 |
| 7 Nov 2014 | USD | 94.5795 | 94.5795 | 94.5795 | 94.5795 | 94.5795 | -1.601 (-1.66%) | 25 |
| 5 Nov 2014 | USD | 96.1807 | 96.1807 | 96.1807 | 96.1807 | 96.1807 | +37.677 (+64.40%) | 33 |
| 14 Nov 2007 | USD | 56.9238 | 58.5039 | 56.9238 | 58.5039 | 58.5039 | -0.46 (-0.78%) | 1,050 |
| 1 Nov 2007 | USD | 59.3014 | 59.3862 | 58.9642 | 58.9642 | 58.9642 | +0.415 (+0.71%) | 117 |
| 30 Oct 2007 | USD | 59.159 | 59.3357 | 58.5492 | 58.5492 | 58.5492 | +2.174 (+3.86%) | 1,207 |
| 16 Oct 2007 | USD | 56.7713 | 56.7713 | 56.3751 | 56.3751 | 56.3751 | -0.538 (-0.95%) | 4 |
| 12 Oct 2007 | USD | 56.8724 | 56.9134 | 56.8724 | 56.9134 | 56.9134 | -0.35 (-0.61%) | 500 |
| 9 Oct 2007 | USD | 56.877 | 57.2634 | 56.877 | 57.2634 | 57.2634 | +1.117 (+1.99%) | 125 |
| 4 Oct 2007 | USD | 56.1706 | 56.1706 | 56.146 | 56.146 | 56.146 | +1.147 (+2.08%) | 500 |
| 21 Sep 2007 | USD | 55.2784 | 55.2784 | 54.9994 | 54.9994 | 54.9994 | -0.012 (-0.02%) | 72 |
| 20 Sep 2007 | USD | 55.5045 | 55.5045 | 55.0111 | 55.0111 | 55.0111 | +0.051 (+0.09%) | 20 |
| 18 Sep 2007 | USD | 54.8308 | 54.9605 | 54.8308 | 54.9605 | 54.9605 | -0.024 (-0.04%) | 50 |
| 17 Sep 2007 | USD | 55.0441 | 55.0641 | 54.9841 | 54.9841 | 54.9841 | +3.533 (+6.87%) | 118 |
| 12 Sep 2007 | USD | 51.7765 | 51.7765 | 51.4516 | 51.4516 | 51.4516 | +1.809 (+3.64%) | 21 |
| 23 Aug 2007 | USD | 49.9031 | 49.9031 | 49.6423 | 49.6423 | 49.6423 | +0.458 (+0.93%) | 57 |
| 22 Aug 2007 | USD | 49.0644 | 49.1839 | 49.0644 | 49.1839 | 49.1839 | +0.028 (+0.06%) | 80 |
| 13 Aug 2007 | USD | 49.8902 | 49.8902 | 49.1559 | 49.1559 | 49.1559 | +0.191 (+0.39%) | 2 |
| 3 Aug 2007 | USD | 48.9348 | 48.9654 | 48.9348 | 48.9654 | 48.9654 | -3.29 (-6.30%) | 450 |
| 18 Jul 2007 | USD | 52.124 | 52.2554 | 52.124 | 52.2554 | 52.2554 | +0.713 (+1.38%) | 240 |
