| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2006 | USD | 35.3934 | 35.4464 | 35.3934 | 35.4464 | 35.4464 | +0.433 (+1.24%) | 1,400 |
| 1 Aug 2006 | USD | 35.1258 | 35.1258 | 35.0138 | 35.0138 | 35.0138 | -0.082 (-0.23%) | 29 |
| 25 Jul 2006 | USD | 34.9338 | 35.0959 | 34.9338 | 35.0959 | 35.0959 | +0.408 (+1.18%) | 164 |
| 18 Jul 2006 | USD | 34.8151 | 34.8151 | 34.6874 | 34.6874 | 34.6874 | +1.761 (+5.35%) | 500 |
| 14 Jul 2006 | USD | 32.8349 | 32.9266 | 32.8349 | 32.9266 | 32.9266 | -0.627 (-1.87%) | 171 |
| 11 Jul 2006 | USD | 33.3326 | 33.5538 | 33.3326 | 33.5538 | 33.5538 | +0.187 (+0.56%) | 103 |
| 21 Jun 2006 | USD | 33.348 | 33.3665 | 33.348 | 33.3665 | 33.3665 | -0.965 (-2.81%) | 150 |
| 27 Apr 2006 | USD | 34.4905 | 34.4905 | 34.3311 | 34.3311 | 34.3311 | -0.287 (-0.83%) | 590 |
| 19 Apr 2006 | USD | 34.797 | 34.797 | 34.6181 | 34.6181 | 34.6181 | -0.192 (-0.55%) | 100 |
| 4 Apr 2006 | USD | 34.5941 | 34.8096 | 34.5941 | 34.8096 | 34.8096 | 0.0 (0.0%) | 1,163 |
