| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2007 | USD | 44.0473 | 44.3401 | 44.0473 | 44.3401 | 44.3401 | +0.238 (+0.54%) | 40 |
| 21 Dec 2006 | USD | 44.0632 | 44.1024 | 44.0632 | 44.1024 | 44.1024 | +0.149 (+0.34%) | 87 |
| 8 Dec 2006 | USD | 43.5012 | 43.9535 | 43.5012 | 43.9535 | 43.9535 | +0.967 (+2.25%) | 508 |
| 5 Dec 2006 | USD | 42.9076 | 42.9864 | 42.9076 | 42.9864 | 42.9864 | +1.057 (+2.52%) | 381 |
| 20 Nov 2006 | USD | 41.7989 | 41.9292 | 41.7989 | 41.9292 | 41.9292 | +0.11 (+0.26%) | 1,450 |
| 23 Oct 2006 | USD | 41.7632 | 41.8194 | 41.7632 | 41.8194 | 41.8194 | +0.302 (+0.73%) | 500 |
| 17 Oct 2006 | USD | 41.6456 | 41.6456 | 41.5172 | 41.5172 | 41.5172 | +0.825 (+2.03%) | 900 |
| 10 Oct 2006 | USD | 40.5438 | 40.6922 | 40.5438 | 40.6922 | 40.6922 | +0.55 (+1.37%) | 410 |
| 9 Oct 2006 | USD | 40.0864 | 40.1424 | 40.0864 | 40.1424 | 40.1424 | +2.218 (+5.85%) | 45 |
| 13 Sep 2006 | USD | 37.999 | 37.999 | 37.9242 | 37.9242 | 37.9242 | +0.001 (+0.0%) | 1,000 |
| 12 Sep 2006 | USD | 37.8861 | 37.9236 | 37.8861 | 37.9236 | 37.9236 | +2.116 (+5.91%) | 1,286 |
| 22 Aug 2006 | USD | 35.9023 | 35.9023 | 35.8079 | 35.8079 | 35.8079 | +0.361 (+1.02%) | 50 |
| 2 Aug 2006 | USD | 35.3934 | 35.4464 | 35.3934 | 35.4464 | 35.4464 | +0.433 (+1.24%) | 1,400 |
| 1 Aug 2006 | USD | 35.1258 | 35.1258 | 35.0138 | 35.0138 | 35.0138 | -0.082 (-0.23%) | 29 |
| 25 Jul 2006 | USD | 34.9338 | 35.0959 | 34.9338 | 35.0959 | 35.0959 | +0.408 (+1.18%) | 164 |
| 18 Jul 2006 | USD | 34.8151 | 34.8151 | 34.6874 | 34.6874 | 34.6874 | +1.761 (+5.35%) | 500 |
| 14 Jul 2006 | USD | 32.8349 | 32.9266 | 32.8349 | 32.9266 | 32.9266 | -0.627 (-1.87%) | 171 |
| 11 Jul 2006 | USD | 33.3326 | 33.5538 | 33.3326 | 33.5538 | 33.5538 | +0.187 (+0.56%) | 103 |
| 21 Jun 2006 | USD | 33.348 | 33.3665 | 33.348 | 33.3665 | 33.3665 | -0.965 (-2.81%) | 150 |
| 27 Apr 2006 | USD | 34.4905 | 34.4905 | 34.3311 | 34.3311 | 34.3311 | -0.287 (-0.83%) | 590 |
| 19 Apr 2006 | USD | 34.797 | 34.797 | 34.6181 | 34.6181 | 34.6181 | -0.192 (-0.55%) | 100 |
| 4 Apr 2006 | USD | 34.5941 | 34.8096 | 34.5941 | 34.8096 | 34.8096 | 0.0 (0.0%) | 1,163 |
