| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2024 | USD | 291.86 | 293.29 | 289.23 | 290.75 | 290.75 | +0.25 (+0.09%) | 1,228 |
| 15 Feb 2024 | USD | 287.3 | 291.36 | 287.17 | 290.5 | 290.5 | +2.75 (+0.96%) | 1,356 |
| 14 Feb 2024 | USD | 287 | 288.14 | 286.61 | 287.75 | 287.75 | -0.75 (-0.26%) | 7,191 |
| 13 Feb 2024 | USD | 289.44 | 289.49 | 286 | 288.5 | 288.5 | -1.25 (-0.43%) | 85,758 |
| 12 Feb 2024 | USD | 289.125 | 291.22 | 288.82 | 289.75 | 289.75 | -0.75 (-0.26%) | 17,136 |
| 9 Feb 2024 | USD | 292.19 | 292.75 | 289.256 | 290.5 | 290.5 | +4.5 (+1.57%) | 1,835 |
| 8 Feb 2024 | USD | 286.6 | 292.2 | 284.36 | 286 | 286 | -3.5 (-1.21%) | 3,464 |
| 7 Feb 2024 | USD | 285 | 290.45 | 284.26 | 289.5 | 289.5 | +6 (+2.12%) | 5,083 |
| 6 Feb 2024 | USD | 284.2 | 285.2 | 281.5 | 283.5 | 283.5 | -2.25 (-0.79%) | 8,408 |
| 5 Feb 2024 | USD | 297.19 | 302.4 | 283.32 | 285.75 | 285.75 | -8.75 (-2.97%) | 21,295 |
| 2 Feb 2024 | USD | 295.352 | 296.72 | 293.395 | 294.5 | 294.5 | +0.5 (+0.17%) | 4,140 |
| 1 Feb 2024 | USD | 291.1264 | 296.13 | 290.1 | 294 | 294 | -2 (-0.68%) | 5,929 |
| 31 Jan 2024 | USD | 295.9 | 297.41 | 293.8 | 296 | 296 | +2.5 (+0.85%) | 3,711 |
| 30 Jan 2024 | USD | 292.13 | 293.82 | 290.21 | 293.5 | 293.5 | +4.25 (+1.47%) | 4,038 |
| 29 Jan 2024 | USD | 291.64 | 291.75 | 288.31 | 289.25 | 289.25 | -5.5 (-1.87%) | 2,237 |
| 26 Jan 2024 | USD | 295.745 | 295.87 | 292.81 | 294.75 | 294.75 | -3.5 (-1.17%) | 1,681 |
| 25 Jan 2024 | USD | 301.076 | 301.32 | 296.04 | 298.25 | 298.25 | -2.5 (-0.83%) | 3,213 |
| 24 Jan 2024 | USD | 300 | 302.01 | 299.32 | 300.75 | 300.75 | +3 (+1.01%) | 2,418 |
| 23 Jan 2024 | USD | 298.41 | 299.28 | 297.214 | 297.75 | 297.75 | -2.5 (-0.83%) | 189,443 |
| 22 Jan 2024 | USD | 300.95 | 302.36 | 298.1252 | 300.25 | 300.25 | +3.25 (+1.09%) | 2,709 |
| 19 Jan 2024 | USD | 297.915 | 300.56 | 296.47 | 297 | 297 | +3.75 (+1.28%) | 6,864 |
| 18 Jan 2024 | USD | 291.51 | 294.25 | 291.26 | 293.25 | 293.25 | +1.5 (+0.51%) | 1,992 |
| 17 Jan 2024 | USD | 290.51 | 292.33 | 290.14 | 291.75 | 291.75 | -1 (-0.34%) | 1,180 |
| 16 Jan 2024 | USD | 293.725 | 294.16 | 290.05 | 292.75 | 292.75 | -0.75 (-0.26%) | 5,708 |
| 15 Jan 2024 | USD | 293.5 | 293.5 | 293.5 | 293.5 | 293.5 | 0.0 (0.0%) | 6 |
| 12 Jan 2024 | USD | 294.15 | 295.81 | 292.98 | 293.5 | 293.5 | +2.5 (+0.86%) | 450,724 |
| 11 Jan 2024 | USD | 294.09 | 295 | 290.58 | 291 | 291 | -1 (-0.34%) | 218,699 |
| 10 Jan 2024 | USD | 290.87 | 292.86 | 290.87 | 292 | 292 | +4 (+1.39%) | 191,525 |
| 9 Jan 2024 | USD | 291.9 | 291.9 | 287.6769 | 288 | 288 | -0.5 (-0.17%) | 31,469 |
| 8 Jan 2024 | USD | 288.51 | 290.0728 | 287.33 | 288.5 | 288.5 | +0.25 (+0.09%) | 2,641 |
