| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2024 | USD | 291.9 | 291.9 | 287.452 | 288.25 | 288.25 | -8.5 (-2.86%) | 17,432 |
| 4 Jan 2024 | USD | 294.39 | 297.24 | 290.85 | 296.75 | 296.75 | +0.5 (+0.17%) | 39,850 |
| 3 Jan 2024 | USD | 297.26 | 297.98 | 295.3 | 296.25 | 296.25 | +0.5 (+0.17%) | 16,386 |
| 2 Jan 2024 | USD | 295.3 | 297.22 | 295.05 | 295.75 | 295.75 | +0.25 (+0.08%) | 3,271 |
| 29 Dec 2023 | USD | 296.035 | 296.87 | 295.31 | 295.5 | 295.5 | 0.0 (0.0%) | 1,613 |
| 28 Dec 2023 | USD | 295 | 296.1 | 294 | 295.5 | 295.5 | +6.5 (+2.25%) | 2,145 |
| 27 Dec 2023 | USD | 292.654 | 294.19 | 289 | 289 | 289 | 0.0 (0.0%) | 861 |
| 22 Dec 2023 | USD | 289 | 290.57 | 289 | 289 | 289 | +2.75 (+0.96%) | 155 |
| 21 Dec 2023 | USD | 290.415 | 291.32 | 286.25 | 286.25 | 286.25 | 0.0 (0.0%) | 1,331 |
| 20 Dec 2023 | USD | 290.74 | 291.67 | 286.25 | 286.25 | 286.25 | 0.0 (0.0%) | 292,763 |
| 19 Dec 2023 | USD | 290.765 | 291.72 | 286.25 | 286.25 | 286.25 | 0.0 (0.0%) | 1,705 |
| 18 Dec 2023 | USD | 288.65 | 290.63 | 286.25 | 286.25 | 286.25 | 0.0 (0.0%) | 3,135 |
| 15 Dec 2023 | USD | 290.02 | 291.71 | 285.74 | 286.25 | 286.25 | -6.75 (-2.30%) | 185,514 |
| 14 Dec 2023 | USD | 295.93 | 295.93 | 288.01 | 293 | 293 | 0.0 (0.0%) | 39,986 |
| 13 Dec 2023 | USD | 291.63 | 293.89 | 291.53 | 293 | 293 | +3 (+1.03%) | 3,130 |
| 12 Dec 2023 | USD | 289.15 | 290.42 | 288.45 | 290 | 290 | +4 (+1.40%) | 454,706 |
| 11 Dec 2023 | USD | 285.6 | 288.92 | 285.56 | 286 | 286 | 0.0 (0.0%) | 15,080 |
| 8 Dec 2023 | USD | 287.15 | 287.89 | 285.61 | 286 | 286 | -0.5 (-0.17%) | 3,520 |
| 7 Dec 2023 | USD | 287.505 | 288.11 | 285.83 | 286.5 | 286.5 | +1.5 (+0.53%) | 1,895 |
| 6 Dec 2023 | USD | 287.2 | 287.29 | 283.42 | 285 | 285 | -2.5 (-0.87%) | 6,154 |
| 5 Dec 2023 | USD | 286.74 | 288.8 | 285.12 | 287.5 | 287.5 | +1.5 (+0.52%) | 2,865 |
| 4 Dec 2023 | USD | 285.145 | 287.31 | 285.145 | 286 | 286 | +1.75 (+0.62%) | 3,084 |
| 1 Dec 2023 | USD | 281.84 | 286.07 | 281.84 | 284.25 | 284.25 | +5 (+1.79%) | 215,279 |
| 30 Nov 2023 | USD | 280.5 | 280.5 | 278 | 279.25 | 279.25 | -2.25 (-0.80%) | 2,685 |
| 29 Nov 2023 | USD | 282.21 | 282.38 | 279.512 | 281.5 | 281.5 | 0.0 (0.0%) | 3,206 |
| 28 Nov 2023 | USD | 282.4483 | 283.37 | 281.23 | 281.5 | 281.5 | 0.0 (0.0%) | 3,321 |
| 27 Nov 2023 | USD | 282.66 | 283.86 | 281.12 | 281.5 | 281.5 | 0.0 (0.0%) | 4,463 |
| 24 Nov 2023 | USD | 282.11 | 282.59 | 281.04 | 281.5 | 281.5 | 0.0 (0.0%) | 2,181 |
| 23 Nov 2023 | USD | 281.5 | 281.5 | 281.5 | 281.5 | 281.5 | +4.75 (+1.72%) | 0 |
| 22 Nov 2023 | USD | 281.25 | 282.52 | 276.75 | 276.75 | 276.75 | 0.0 (0.0%) | 2,235 |
