| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2023 | USD | 279.87 | 280.7 | 276.75 | 276.75 | 276.75 | 0.0 (0.0%) | 2,943 |
| 20 Nov 2023 | USD | 275.305 | 279.01 | 274.6 | 276.75 | 276.75 | +1.25 (+0.45%) | 3,071 |
| 17 Nov 2023 | USD | 276.08 | 277.12 | 275.09 | 275.5 | 275.5 | +0.5 (+0.18%) | 297,225 |
| 16 Nov 2023 | USD | 270 | 275.92 | 270 | 275 | 275 | +5 (+1.85%) | 284,034 |
| 15 Nov 2023 | USD | 271.49 | 273.12 | 269.11 | 270 | 270 | -0.75 (-0.28%) | 23,427 |
| 14 Nov 2023 | USD | 270.43 | 271.33 | 269.33 | 270.75 | 270.75 | +2.25 (+0.84%) | 2,414 |
| 13 Nov 2023 | USD | 267.37 | 269.114 | 267.25 | 268.5 | 268.5 | +2.25 (+0.85%) | 3,077 |
| 10 Nov 2023 | USD | 267.315 | 267.68 | 265.2 | 266.25 | 266.25 | -1 (-0.37%) | 1,964 |
| 9 Nov 2023 | USD | 268.44 | 268.44 | 266.465 | 267.25 | 267.25 | -1.25 (-0.47%) | 351,056 |
| 8 Nov 2023 | USD | 268.83 | 270 | 267.3521 | 268.5 | 268.5 | -1 (-0.37%) | 3,598 |
| 7 Nov 2023 | USD | 268.92 | 269.76 | 268.5 | 269.5 | 269.5 | +0.75 (+0.28%) | 1,914 |
| 6 Nov 2023 | USD | 267.87 | 269.09 | 267.3 | 268.75 | 268.75 | +0.25 (+0.09%) | 94,928 |
| 3 Nov 2023 | USD | 266.44 | 268.61 | 265.35 | 268.5 | 268.5 | +2.25 (+0.85%) | 4,594 |
| 2 Nov 2023 | USD | 263.59 | 267.38 | 263.51 | 266.25 | 266.25 | +6 (+2.31%) | 5,213 |
| 1 Nov 2023 | USD | 261.67 | 263.67 | 259.835 | 260.25 | 260.25 | -0.25 (-0.10%) | 3,074 |
| 31 Oct 2023 | USD | 260.19 | 263.535 | 259.71 | 260.5 | 260.5 | -0.25 (-0.10%) | 4,815 |
| 30 Oct 2023 | USD | 258 | 262.07 | 255.01 | 260.75 | 260.75 | +2.5 (+0.97%) | 13,296 |
| 27 Oct 2023 | USD | 257.01 | 259.34 | 255.97 | 258.25 | 258.25 | +0.5 (+0.19%) | 2,387 |
| 26 Oct 2023 | USD | 257.34 | 259.46 | 257.31 | 257.75 | 257.75 | -1.5 (-0.58%) | 2,266 |
| 25 Oct 2023 | USD | 258.12 | 259.45 | 256.89 | 259.25 | 259.25 | +2.5 (+0.97%) | 3,950 |
| 24 Oct 2023 | USD | 254.9 | 257.45 | 254.75 | 256.75 | 256.75 | +1.5 (+0.59%) | 2,516 |
| 23 Oct 2023 | USD | 258.04 | 258.18 | 255 | 255.25 | 255.25 | -4.5 (-1.73%) | 6,500 |
| 20 Oct 2023 | USD | 259.155 | 260.36 | 257.59 | 259.75 | 259.75 | +4.75 (+1.86%) | 5,003 |
| 19 Oct 2023 | USD | 256.87 | 262.56 | 255 | 255 | 255 | 0.0 (0.0%) | 23,025 |
| 18 Oct 2023 | USD | 251.1 | 257.11 | 251.1 | 255 | 255 | +3.75 (+1.49%) | 4,578 |
| 17 Oct 2023 | USD | 250.53 | 252.09 | 249.42 | 251.25 | 251.25 | 0.0 (0.0%) | 3,207 |
| 16 Oct 2023 | USD | 248.73 | 251.25 | 248.13 | 251.25 | 251.25 | +1.25 (+0.50%) | 6,932 |
| 13 Oct 2023 | USD | 246.58 | 250 | 245.9 | 250 | 250 | +2 (+0.81%) | 8,069 |
| 12 Oct 2023 | USD | 251.66 | 252.16 | 246.2 | 248 | 248 | -3 (-1.20%) | 3,025 |
| 11 Oct 2023 | USD | 251 | 252.54 | 249.42 | 251 | 251 | -1.5 (-0.59%) | 7,506 |
