| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2023 | USD | 251.72 | 253.29 | 250.6298 | 252.5 | 252.5 | +4 (+1.61%) | 6,006 |
| 9 Oct 2023 | USD | 248.33 | 249.92 | 247.34 | 248.5 | 248.5 | +0.25 (+0.10%) | 9,415 |
| 6 Oct 2023 | USD | 252.33 | 252.33 | 245.79 | 248.25 | 248.25 | -6.5 (-2.55%) | 6,608 |
| 5 Oct 2023 | USD | 256 | 257.78 | 252.932 | 254.75 | 254.75 | 0.0 (0.0%) | 2,892 |
| 4 Oct 2023 | USD | 254.77 | 256.1 | 254.1136 | 254.75 | 254.75 | -0.75 (-0.29%) | 4,324 |
| 3 Oct 2023 | USD | 257.21 | 258.26 | 253.97 | 255.5 | 255.5 | -5.5 (-2.11%) | 5,742 |
| 2 Oct 2023 | USD | 267.15 | 267.15 | 258.2062 | 261 | 261 | -2.5 (-0.95%) | 48,252 |
| 29 Sep 2023 | USD | 267.3232 | 267.3232 | 261.81 | 263.5 | 263.5 | -2 (-0.75%) | 4,009 |
| 28 Sep 2023 | USD | 264.6974 | 266.26 | 263.195 | 265.5 | 265.5 | +0.5 (+0.19%) | 1,706 |
| 27 Sep 2023 | USD | 267.745 | 268 | 262.335 | 265 | 265 | -2 (-0.75%) | 12,796 |
| 26 Sep 2023 | USD | 268.82 | 269.17 | 266.695 | 267 | 267 | -3.5 (-1.29%) | 1,694 |
| 25 Sep 2023 | USD | 270.53 | 271.405 | 269.28 | 270.5 | 270.5 | -2.75 (-1.01%) | 1,467 |
| 22 Sep 2023 | USD | 271.35 | 273.48 | 270.9922 | 273.25 | 273.25 | -1 (-0.36%) | 10,848 |
| 21 Sep 2023 | USD | 277.99 | 277.99 | 273 | 274.25 | 274.25 | -5.5 (-1.97%) | 74,535 |
| 20 Sep 2023 | USD | 278.13 | 280.09 | 277.6302 | 279.75 | 279.75 | +2 (+0.72%) | 220,453 |
| 19 Sep 2023 | USD | 277.72 | 278.2 | 276.44 | 277.75 | 277.75 | 0.0 (0.0%) | 644,853 |
| 18 Sep 2023 | USD | 279.52 | 280.17 | 276.93 | 277.75 | 277.75 | -2.5 (-0.89%) | 1,455 |
| 15 Sep 2023 | USD | 283.56 | 283.89 | 278.445 | 280.25 | 280.25 | -4.25 (-1.49%) | 2,011 |
| 14 Sep 2023 | USD | 283.33 | 285.53 | 282.56 | 284.5 | 284.5 | +2.5 (+0.89%) | 914 |
| 13 Sep 2023 | USD | 281.77 | 282.5113 | 280.67 | 282 | 282 | +2 (+0.71%) | 5,144 |
| 12 Sep 2023 | USD | 279.575 | 281.4575 | 277.79 | 280 | 280 | +1 (+0.36%) | 3,173 |
| 11 Sep 2023 | USD | 278.08 | 279.97 | 278.08 | 279 | 279 | -0.75 (-0.27%) | 41,524 |
| 8 Sep 2023 | USD | 278.265 | 280.2893 | 278.08 | 279.75 | 279.75 | +2 (+0.72%) | 1,804 |
| 7 Sep 2023 | USD | 277.2 | 278.605 | 276.7118 | 277.75 | 277.75 | +2 (+0.73%) | 1,724 |
| 6 Sep 2023 | USD | 278 | 278.69 | 274.92 | 275.75 | 275.75 | -4 (-1.43%) | 269,796 |
| 5 Sep 2023 | USD | 281.3953 | 281.3953 | 279.15 | 279.75 | 279.75 | -2.25 (-0.80%) | 3,295 |
| 4 Sep 2023 | USD | 282 | 282 | 282 | 282 | 282 | +2 (+0.71%) | 2 |
| 1 Sep 2023 | USD | 282.7 | 282.7 | 279.19 | 280 | 280 | -2.75 (-0.97%) | 1,120 |
| 31 Aug 2023 | USD | 283.62 | 283.94 | 282.61 | 282.75 | 282.75 | -0.75 (-0.26%) | 1,794 |
| 30 Aug 2023 | USD | 283.8 | 285.56 | 283.5 | 283.5 | 283.5 | 0.0 (0.0%) | 2,735 |
