| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2023 | USD | 72.9328 | 73.305 | 72.4455 | 73.1888 | 73.1888 | +0.421 (+0.58%) | 1,526 |
| 11 Sep 2023 | USD | 73.6084 | 73.6084 | 72.7675 | 72.7675 | 72.7675 | -0.358 (-0.49%) | 1,270 |
| 8 Sep 2023 | USD | 72.3542 | 73.1256 | 72.295 | 73.1256 | 73.1256 | +0.176 (+0.24%) | 271 |
| 7 Sep 2023 | USD | 73.365 | 73.365 | 72.8037 | 72.95 | 72.95 | -0.356 (-0.49%) | 224 |
| 6 Sep 2023 | USD | 73.595 | 74.017 | 72.8337 | 73.3056 | 73.3056 | -0.804 (-1.09%) | 480 |
| 5 Sep 2023 | USD | 75.37 | 75.37 | 74.11 | 74.11 | 74.11 | -0.68 (-0.91%) | 1,054 |
| 4 Sep 2023 | USD | 74.79 | 74.79 | 74.79 | 74.79 | 74.79 | 0.0 (0.0%) | 0 |
| 1 Sep 2023 | USD | 76.5948 | 76.6002 | 74.7112 | 74.79 | 74.79 | -1.805 (-2.36%) | 130 |
| 31 Aug 2023 | USD | 76.1331 | 76.595 | 75.8388 | 76.595 | 76.595 | +0.645 (+0.85%) | 353 |
| 30 Aug 2023 | USD | 76.735 | 77.085 | 75.18 | 75.95 | 75.95 | -1.573 (-2.03%) | 2,806 |
| 29 Aug 2023 | USD | 76.18 | 78.8663 | 75.29 | 77.5225 | 77.5225 | +4.74 (+6.51%) | 2,312 |
| 25 Aug 2023 | USD | 73.605 | 73.9618 | 72.4747 | 72.7825 | 72.7825 | -1.107 (-1.50%) | 324 |
| 24 Aug 2023 | USD | 74.865 | 74.89 | 73.6925 | 73.89 | 73.89 | -0.688 (-0.92%) | 122 |
| 23 Aug 2023 | USD | 74.2325 | 75.03 | 74.2325 | 74.5775 | 74.5775 | -0.072 (-0.10%) | 250 |
| 22 Aug 2023 | USD | 77.35 | 77.35 | 74.261 | 74.65 | 74.65 | -4.013 (-5.10%) | 2,100 |
| 21 Aug 2023 | USD | 78.69 | 79.385 | 78.62 | 78.6625 | 78.6625 | +0.164 (+0.21%) | 1,200 |
| 18 Aug 2023 | USD | 77.201 | 78.78 | 77.201 | 78.4988 | 78.4988 | +0.05 (+0.06%) | 119 |
| 17 Aug 2023 | USD | 78.4489 | 78.4489 | 78.4489 | 78.4489 | 78.4489 | -0.709 (-0.90%) | 1 |
| 16 Aug 2023 | USD | 78.57 | 79.1575 | 78.57 | 79.1575 | 79.1575 | +1.637 (+2.11%) | 163 |
| 15 Aug 2023 | USD | 79.18 | 79.18 | 77.52 | 77.52 | 77.52 | -1.32 (-1.67%) | 74,639 |
| 14 Aug 2023 | USD | 78.97 | 79.4525 | 78.63 | 78.84 | 78.84 | -0.692 (-0.87%) | 497 |
| 11 Aug 2023 | USD | 80.03 | 80.1438 | 79.5315 | 79.5315 | 79.5315 | -0.205 (-0.26%) | 66 |
| 10 Aug 2023 | USD | 80.2 | 80.2945 | 79.7337 | 79.7362 | 79.7362 | +0.066 (+0.08%) | 572 |
| 9 Aug 2023 | USD | 79.01 | 79.67 | 78.745 | 79.67 | 79.67 | +0.854 (+1.08%) | 121 |
| 8 Aug 2023 | USD | 79.49 | 79.49 | 77.9158 | 78.8156 | 78.8156 | -0.914 (-1.15%) | 505 |
| 7 Aug 2023 | USD | 80.24 | 80.405 | 79.73 | 79.73 | 79.73 | -1.02 (-1.26%) | 963 |
| 4 Aug 2023 | USD | 81.77 | 81.845 | 80.625 | 80.75 | 80.75 | -0.76 (-0.93%) | 485 |
| 3 Aug 2023 | USD | 81.2 | 81.52 | 80.8 | 81.51 | 81.51 | +0.13 (+0.16%) | 1,036 |
| 2 Aug 2023 | USD | 81.881 | 81.965 | 80.99 | 81.38 | 81.38 | -1.17 (-1.42%) | 155 |
| 1 Aug 2023 | USD | 83.2 | 83.2 | 82.55 | 82.55 | 82.55 | -0.56 (-0.67%) | 422 |
