| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2024 | USD | 98.19 | 100.67 | 98.19 | 98.96 | 98.96 | +1.62 (+1.66%) | 5,725 |
| 3 Oct 2024 | USD | 99.71 | 99.71 | 96.63 | 97.34 | 97.34 | -3.06 (-3.05%) | 1,542 |
| 2 Oct 2024 | USD | 100.9 | 101.77 | 99.99 | 100.4 | 100.4 | -1.4 (-1.38%) | 615 |
| 1 Oct 2024 | USD | 102.12 | 102.38 | 100.5164 | 101.8 | 101.8 | -1.182 (-1.15%) | 1,141 |
| 30 Sep 2024 | USD | 102.71 | 103.45 | 102.25 | 102.982 | 102.982 | +0.872 (+0.85%) | 993 |
| 27 Sep 2024 | USD | 101.21 | 102.53 | 100.81 | 102.11 | 102.11 | +2.58 (+2.59%) | 1,051 |
| 26 Sep 2024 | USD | 98.56 | 99.62 | 98.35 | 99.53 | 99.53 | +1.24 (+1.26%) | 1,409 |
| 25 Sep 2024 | USD | 98.8 | 98.98 | 97.775 | 98.29 | 98.29 | -0.3 (-0.30%) | 1,215 |
| 24 Sep 2024 | USD | 98.77 | 98.77 | 97.76 | 98.59 | 98.59 | +1.048 (+1.07%) | 476 |
| 23 Sep 2024 | USD | 97.4 | 98.05 | 96.61 | 97.542 | 97.542 | +0.351 (+0.36%) | 857 |
| 20 Sep 2024 | USD | 98.15 | 98.46 | 96.925 | 97.1905 | 97.1905 | -1.78 (-1.80%) | 16,181 |
| 19 Sep 2024 | USD | 99.46 | 100.87 | 98.9 | 98.97 | 98.97 | -0.8 (-0.80%) | 2,839 |
| 18 Sep 2024 | USD | 99.5 | 100.35 | 99.02 | 99.77 | 99.77 | +0.31 (+0.31%) | 1,249 |
| 17 Sep 2024 | USD | 99.37 | 100.1749 | 99.005 | 99.46 | 99.46 | +0.592 (+0.60%) | 1,504 |
| 16 Sep 2024 | USD | 98.615 | 98.87 | 97.07 | 98.8676 | 98.8676 | +0.767 (+0.78%) | 2,214 |
| 13 Sep 2024 | USD | 98 | 99.25 | 98 | 98.1005 | 98.1005 | -0.249 (-0.25%) | 1,931 |
| 12 Sep 2024 | USD | 97.36 | 98.35 | 96.7365 | 98.35 | 98.35 | +1.2 (+1.24%) | 789 |
| 11 Sep 2024 | USD | 95.98 | 97.44 | 94.93 | 97.15 | 97.15 | +1.1 (+1.15%) | 1,684 |
| 10 Sep 2024 | USD | 96.74 | 97.81 | 96.0021 | 96.05 | 96.05 | -1.98 (-2.02%) | 1,302 |
| 9 Sep 2024 | USD | 98.95 | 98.96 | 97.87 | 98.03 | 98.03 | -0.39 (-0.40%) | 1,597 |
| 6 Sep 2024 | USD | 99.41 | 100.31 | 98.07 | 98.42 | 98.42 | -0.95 (-0.96%) | 783 |
| 5 Sep 2024 | USD | 100.49 | 100.9551 | 98.99 | 99.37 | 99.37 | -0.17 (-0.17%) | 4,090 |
| 4 Sep 2024 | USD | 100.12 | 100.9575 | 99.221 | 99.54 | 99.54 | -2.58 (-2.53%) | 4,415 |
| 3 Sep 2024 | USD | 99.8 | 102.7052 | 99.8 | 102.12 | 102.12 | +2.573 (+2.58%) | 2,558 |
| 2 Sep 2024 | USD | 99.5471 | 99.5471 | 99.5471 | 99.5471 | 99.5471 | 0.0 (0.0%) | 0 |
| 30 Aug 2024 | USD | 100.9 | 101.97 | 98.94 | 99.5471 | 99.5471 | -1.383 (-1.37%) | 1,599 |
| 29 Aug 2024 | USD | 93.04 | 103.5 | 93.04 | 100.93 | 100.93 | +13.39 (+15.30%) | 11,811 |
| 28 Aug 2024 | USD | 87.33 | 88.7773 | 87.33 | 87.54 | 87.54 | -0.81 (-0.92%) | 369 |
| 27 Aug 2024 | USD | 88.07 | 89.37 | 87.77 | 88.35 | 88.35 | +0.59 (+0.67%) | 780 |
| 23 Aug 2024 | USD | 86.15 | 88.16 | 86.03 | 87.76 | 87.76 | +2.093 (+2.44%) | 704 |
