| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2023 | USD | 72.468 | 72.5 | 71.29 | 71.32 | 71.32 | -2.795 (-3.77%) | 291 |
| 3 May 2023 | USD | 73.4 | 74.115 | 73.34 | 74.115 | 74.115 | +1.167 (+1.60%) | 508 |
| 2 May 2023 | USD | 72.8 | 72.948 | 72.198 | 72.948 | 72.948 | -1.202 (-1.62%) | 192 |
| 28 Apr 2023 | USD | 73.64 | 74.18 | 73.27 | 74.15 | 74.15 | +1.188 (+1.63%) | 1,199 |
| 27 Apr 2023 | USD | 72.042 | 72.962 | 71.8604 | 72.962 | 72.962 | +1.54 (+2.16%) | 139 |
| 26 Apr 2023 | USD | 71.34 | 72.198 | 71.265 | 71.422 | 71.422 | -0.67 (-0.93%) | 1,245 |
| 25 Apr 2023 | USD | 73.01 | 73.2263 | 71.8 | 72.092 | 72.092 | -0.868 (-1.19%) | 1,159 |
| 24 Apr 2023 | USD | 72.64 | 72.96 | 72.49 | 72.96 | 72.96 | +0.361 (+0.50%) | 1,818 |
| 21 Apr 2023 | USD | 73.3 | 73.3 | 72.599 | 72.599 | 72.599 | -0.469 (-0.64%) | 1,286 |
| 20 Apr 2023 | USD | 73.228 | 73.68 | 73.062 | 73.068 | 73.068 | -0.121 (-0.16%) | 310 |
| 19 Apr 2023 | USD | 73.38 | 73.41 | 73.15 | 73.1886 | 73.1886 | -0.209 (-0.29%) | 347 |
| 18 Apr 2023 | USD | 73.69 | 73.845 | 73.258 | 73.398 | 73.398 | +0.477 (+0.65%) | 6,089 |
| 17 Apr 2023 | USD | 72.9214 | 72.9214 | 72.9214 | 72.9214 | 72.9214 | 0.0 (0.0%) | 0 |
| 14 Apr 2023 | USD | 74.1977 | 74.2577 | 72.9214 | 72.9214 | 72.9214 | -0.499 (-0.68%) | 71 |
| 13 Apr 2023 | USD | 73.31 | 73.465 | 72.649 | 73.42 | 73.42 | -0.7 (-0.94%) | 812 |
| 12 Apr 2023 | USD | 74.835 | 74.835 | 74.12 | 74.12 | 74.12 | -1.41 (-1.87%) | 366 |
| 11 Apr 2023 | USD | 75.01 | 75.565 | 74.738 | 75.53 | 75.53 | +0.43 (+0.57%) | 153 |
| 6 Apr 2023 | USD | 76.15 | 76.15 | 75.1 | 75.1 | 75.1 | -1.36 (-1.78%) | 642 |
| 5 Apr 2023 | USD | 76.961 | 76.961 | 75.978 | 76.46 | 76.46 | -1.71 (-2.19%) | 1,716 |
| 4 Apr 2023 | USD | 78.3847 | 78.92 | 78.17 | 78.17 | 78.17 | +0.431 (+0.55%) | 573 |
| 3 Apr 2023 | USD | 78.142 | 78.97 | 77.7386 | 77.7386 | 77.7386 | +0.474 (+0.61%) | 506 |
| 31 Mar 2023 | USD | 75.91 | 77.2646 | 75.885 | 77.2646 | 77.2646 | +2.581 (+3.46%) | 1,145 |
| 30 Mar 2023 | USD | 75.702 | 75.77 | 74.6835 | 74.6835 | 74.6835 | +0.825 (+1.12%) | 654 |
| 29 Mar 2023 | USD | 73.3817 | 73.8589 | 73.3817 | 73.8589 | 73.8589 | -0.269 (-0.36%) | 1,070 |
| 28 Mar 2023 | USD | 73.73 | 74.46 | 73.69 | 74.1281 | 74.1281 | +0.258 (+0.35%) | 1,536 |
| 27 Mar 2023 | USD | 74.2161 | 74.2161 | 73.62 | 73.87 | 73.87 | -0.64 (-0.86%) | 66 |
| 24 Mar 2023 | USD | 73.91 | 74.7425 | 73.91 | 74.51 | 74.51 | +0.545 (+0.74%) | 119 |
| 23 Mar 2023 | USD | 75.94 | 76.44 | 73.965 | 73.965 | 73.965 | -3.315 (-4.29%) | 4,110 |
| 22 Mar 2023 | USD | 77.3065 | 77.615 | 77.1064 | 77.28 | 77.28 | -0.187 (-0.24%) | 734 |
| 21 Mar 2023 | USD | 79.11 | 79.11 | 77.467 | 77.467 | 77.467 | -0.193 (-0.25%) | 1,146 |
