| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2023 | USD | 77.14 | 78.7026 | 77.14 | 77.66 | 77.66 | +1.959 (+2.59%) | 682 |
| 17 Mar 2023 | USD | 77.05 | 77.1404 | 75.7 | 75.7014 | 75.7014 | -0.649 (-0.85%) | 6,096 |
| 16 Mar 2023 | USD | 74.96 | 76.39 | 74.96 | 76.35 | 76.35 | +1.975 (+2.66%) | 1,649 |
| 15 Mar 2023 | USD | 73.5232 | 74.379 | 73.5232 | 74.375 | 74.375 | +0.227 (+0.31%) | 2,489 |
| 14 Mar 2023 | USD | 75.7743 | 75.7881 | 74.148 | 74.148 | 74.148 | -2.239 (-2.93%) | 3,023 |
| 13 Mar 2023 | USD | 76.5256 | 77.217 | 75.98 | 76.387 | 76.387 | -1.598 (-2.05%) | 292 |
| 10 Mar 2023 | USD | 78.98 | 79.13 | 77.807 | 77.985 | 77.985 | -2.211 (-2.76%) | 626 |
| 9 Mar 2023 | USD | 81.535 | 81.535 | 80.196 | 80.196 | 80.196 | +0.101 (+0.13%) | 316 |
| 8 Mar 2023 | USD | 82.225 | 82.225 | 80.038 | 80.095 | 80.095 | -3.262 (-3.91%) | 85 |
| 7 Mar 2023 | USD | 82.89 | 83.4 | 82.657 | 83.357 | 83.357 | +0.532 (+0.64%) | 51 |
| 6 Mar 2023 | USD | 83.54 | 84.2277 | 82.825 | 82.825 | 82.825 | -0.365 (-0.44%) | 489 |
| 3 Mar 2023 | USD | 81.5 | 83.2 | 81.5 | 83.19 | 83.19 | +1.504 (+1.84%) | 1,501 |
| 2 Mar 2023 | USD | 80.7222 | 84.11 | 79.5 | 81.6858 | 81.6858 | -1.275 (-1.54%) | 1,017 |
| 1 Mar 2023 | USD | 82.49 | 82.9607 | 82.14 | 82.9607 | 82.9607 | -0.919 (-1.10%) | 1,184 |
| 28 Feb 2023 | USD | 83.2451 | 83.88 | 83.125 | 83.88 | 83.88 | +0.57 (+0.68%) | 478 |
| 27 Feb 2023 | USD | 84.39 | 84.39 | 83.31 | 83.31 | 83.31 | -0.672 (-0.80%) | 185 |
| 24 Feb 2023 | USD | 83.2163 | 83.982 | 82.5509 | 83.982 | 83.982 | +1.542 (+1.87%) | 160 |
| 23 Feb 2023 | USD | 83.1786 | 83.2886 | 82.2897 | 82.44 | 82.44 | -1.02 (-1.22%) | 302 |
| 22 Feb 2023 | USD | 82.79 | 83.75 | 82.615 | 83.46 | 83.46 | +0.298 (+0.36%) | 1,575 |
| 21 Feb 2023 | USD | 84.835 | 84.985 | 83.162 | 83.162 | 83.162 | -3.49 (-4.03%) | 731 |
| 17 Feb 2023 | USD | 87.88 | 87.88 | 86.652 | 86.652 | 86.652 | -2.413 (-2.71%) | 2,072 |
| 16 Feb 2023 | USD | 88.12 | 89.065 | 87.465 | 89.065 | 89.065 | +0.37 (+0.42%) | 177 |
| 15 Feb 2023 | USD | 87.425 | 88.695 | 87.42 | 88.695 | 88.695 | +0.415 (+0.47%) | 165 |
| 14 Feb 2023 | USD | 86.595 | 88.63 | 86.595 | 88.28 | 88.28 | +1.045 (+1.20%) | 349 |
| 13 Feb 2023 | USD | 85.66 | 87.235 | 85.66 | 87.235 | 87.235 | +2.295 (+2.70%) | 609 |
| 10 Feb 2023 | USD | 84.2501 | 85.22 | 83.995 | 84.94 | 84.94 | -0.46 (-0.54%) | 410 |
| 9 Feb 2023 | USD | 88.045 | 88.045 | 85.4 | 85.4 | 85.4 | -1.099 (-1.27%) | 330 |
| 8 Feb 2023 | USD | 86.785 | 87.01 | 86.4986 | 86.4986 | 86.4986 | +0.018 (+0.02%) | 481 |
| 7 Feb 2023 | USD | 87.515 | 87.52 | 85.9907 | 86.481 | 86.481 | -1.829 (-2.07%) | 627 |
| 6 Feb 2023 | USD | 89.4862 | 89.695 | 88.29 | 88.31 | 88.31 | -2.01 (-2.23%) | 1,137 |
