| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2023 | USD | 89.94 | 91.122 | 89.6 | 90.32 | 90.32 | -2.76 (-2.97%) | 455 |
| 2 Feb 2023 | USD | 90.832 | 93.08 | 90.81 | 93.08 | 93.08 | +5.565 (+6.36%) | 611 |
| 1 Feb 2023 | USD | 88.46 | 88.906 | 86.37 | 87.515 | 87.515 | -0.205 (-0.23%) | 1,271 |
| 31 Jan 2023 | USD | 87 | 87.8 | 87 | 87.72 | 87.72 | +1.192 (+1.38%) | 304 |
| 30 Jan 2023 | USD | 84.87 | 86.73 | 84.87 | 86.5284 | 86.5284 | +1.741 (+2.05%) | 747 |
| 27 Jan 2023 | USD | 83.205 | 84.787 | 83.205 | 84.787 | 84.787 | +0.817 (+0.97%) | 343 |
| 26 Jan 2023 | USD | 85.06 | 85.06 | 83.97 | 83.97 | 83.97 | +0.299 (+0.36%) | 17 |
| 25 Jan 2023 | USD | 82.68 | 83.671 | 82.035 | 83.671 | 83.671 | -0.549 (-0.65%) | 31 |
| 24 Jan 2023 | USD | 83.6332 | 84.69 | 83.6332 | 84.22 | 84.22 | -0.235 (-0.28%) | 576 |
| 23 Jan 2023 | USD | 83.35 | 84.56 | 83.35 | 84.455 | 84.455 | +2.135 (+2.59%) | 237 |
| 20 Jan 2023 | USD | 81.68 | 82.53 | 81 | 82.32 | 82.32 | +0.19 (+0.23%) | 165 |
| 19 Jan 2023 | USD | 82.32 | 82.32 | 81.56 | 82.13 | 82.13 | -1.965 (-2.34%) | 225 |
| 18 Jan 2023 | USD | 84.5 | 84.5 | 83.925 | 84.095 | 84.095 | -0.585 (-0.69%) | 545 |
| 17 Jan 2023 | USD | 85.17 | 85.4 | 84.11 | 84.68 | 84.68 | -0.89 (-1.04%) | 3,632 |
| 13 Jan 2023 | USD | 85.58 | 85.58 | 85.3 | 85.57 | 85.57 | -0.13 (-0.15%) | 34 |
| 12 Jan 2023 | USD | 85.96 | 85.96 | 85.685 | 85.7 | 85.7 | -0.135 (-0.16%) | 5 |
| 11 Jan 2023 | USD | 85.26 | 86.155 | 85.26 | 85.835 | 85.835 | +2.26 (+2.70%) | 390 |
| 10 Jan 2023 | USD | 82.69 | 83.575 | 82.69 | 83.575 | 83.575 | +0.625 (+0.75%) | 653 |
| 9 Jan 2023 | USD | 82.61 | 82.98 | 82.47 | 82.95 | 82.95 | +0.48 (+0.58%) | 858 |
| 6 Jan 2023 | USD | 82.0328 | 82.9 | 82.0328 | 82.47 | 82.47 | +1.37 (+1.69%) | 63 |
| 5 Jan 2023 | USD | 81.04 | 81.1 | 80.174 | 81.1 | 81.1 | -1.25 (-1.52%) | 193 |
| 4 Jan 2023 | USD | 81.4425 | 82.86 | 81.416 | 82.35 | 82.35 | +2.43 (+3.04%) | 553 |
| 3 Jan 2023 | USD | 80.68 | 80.68 | 79.58 | 79.92 | 79.92 | -0.13 (-0.16%) | 202 |
| 30 Dec 2022 | USD | 80.33 | 80.38 | 80.05 | 80.05 | 80.05 | -1.39 (-1.71%) | 31 |
| 29 Dec 2022 | USD | 81.03 | 81.44 | 81.03 | 81.44 | 81.44 | +0.282 (+0.35%) | 1 |
| 28 Dec 2022 | USD | 82.14 | 82.26 | 81.1581 | 81.1581 | 81.1581 | +0.153 (+0.19%) | 19 |
| 23 Dec 2022 | USD | 80.61 | 81.005 | 79.95 | 81.005 | 81.005 | +1.767 (+2.23%) | 964 |
| 22 Dec 2022 | USD | 79.65 | 80.0119 | 79.238 | 79.238 | 79.238 | -1.292 (-1.60%) | 1,943 |
| 21 Dec 2022 | USD | 79.9137 | 80.53 | 79.9137 | 80.53 | 80.53 | +0.83 (+1.04%) | 228 |
| 20 Dec 2022 | USD | 78.405 | 79.7 | 78.405 | 79.7 | 79.7 | +0.203 (+0.26%) | 124 |
