| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2022 | USD | 79.48 | 80.4155 | 79.48 | 79.497 | 79.497 | +0.367 (+0.46%) | 2,323 |
| 16 Dec 2022 | USD | 79.82 | 80.16 | 78.87 | 79.13 | 79.13 | -1.04 (-1.30%) | 159 |
| 15 Dec 2022 | USD | 79.755 | 80.17 | 79.46 | 80.17 | 80.17 | -2.308 (-2.80%) | 257 |
| 14 Dec 2022 | USD | 81.47 | 82.478 | 81.315 | 82.478 | 82.478 | -1.272 (-1.52%) | 1,792 |
| 13 Dec 2022 | USD | 83.75 | 83.75 | 83.75 | 83.75 | 83.75 | +1.57 (+1.91%) | 0 |
| 12 Dec 2022 | USD | 81.16 | 82.195 | 80.965 | 82.18 | 82.18 | -0.235 (-0.29%) | 56 |
| 9 Dec 2022 | USD | 82.31 | 83.0812 | 82.31 | 82.415 | 82.415 | -0.935 (-1.12%) | 485 |
| 8 Dec 2022 | USD | 81.37 | 83.61 | 81.37 | 83.35 | 83.35 | +0.9 (+1.09%) | 14,786 |
| 7 Dec 2022 | USD | 82.6489 | 83.72 | 82.31 | 82.45 | 82.45 | -0.885 (-1.06%) | 21 |
| 6 Dec 2022 | USD | 84.305 | 84.305 | 83.3352 | 83.3352 | 83.3352 | -1.063 (-1.26%) | 645 |
| 5 Dec 2022 | USD | 86.13 | 86.35 | 84.3979 | 84.3979 | 84.3979 | -2.557 (-2.94%) | 41 |
| 2 Dec 2022 | USD | 85.4578 | 87.02 | 85.4578 | 86.955 | 86.955 | +0.385 (+0.44%) | 151 |
| 1 Dec 2022 | USD | 85.55 | 86.57 | 85.296 | 86.57 | 86.57 | +1.85 (+2.18%) | 538 |
| 30 Nov 2022 | USD | 84.09 | 84.72 | 83.495 | 84.72 | 84.72 | +0.89 (+1.06%) | 91 |
| 29 Nov 2022 | USD | 82.21 | 83.85 | 82.21 | 83.83 | 83.83 | +2.173 (+2.66%) | 116 |
| 28 Nov 2022 | USD | 81.27 | 82.47 | 81.16 | 81.6566 | 81.6566 | +0.287 (+0.35%) | 593 |
| 25 Nov 2022 | USD | 82.25 | 82.93 | 81.37 | 81.37 | 81.37 | -0.13 (-0.16%) | 839 |
| 23 Nov 2022 | USD | 80.565 | 81.62 | 80 | 81.5 | 81.5 | +2.848 (+3.62%) | 2,474 |
| 22 Nov 2022 | USD | 76.39 | 79.769 | 70.83 | 78.652 | 78.652 | +8.432 (+12.01%) | 16,441 |
| 21 Nov 2022 | USD | 71.43 | 71.43 | 69.7 | 70.22 | 70.22 | -0.65 (-0.92%) | 243 |
| 18 Nov 2022 | USD | 71.019 | 72.02 | 70.87 | 70.87 | 70.87 | +0.954 (+1.36%) | 673 |
| 17 Nov 2022 | USD | 68.12 | 69.9164 | 67.5685 | 69.9164 | 69.9164 | +0.286 (+0.41%) | 247 |
| 16 Nov 2022 | USD | 70.94 | 70.94 | 69.3477 | 69.63 | 69.63 | -5.77 (-7.65%) | 500 |
| 15 Nov 2022 | USD | 76.13 | 77.18 | 75.25 | 75.4 | 75.4 | +0.36 (+0.48%) | 223 |
| 14 Nov 2022 | USD | 74.37 | 75.04 | 74.37 | 75.04 | 75.04 | +0.49 (+0.66%) | 25 |
| 11 Nov 2022 | USD | 72.78 | 74.79 | 72.14 | 74.55 | 74.55 | +2.76 (+3.84%) | 44 |
| 10 Nov 2022 | USD | 71.231 | 72.88 | 71.12 | 71.79 | 71.79 | +3.405 (+4.98%) | 117 |
| 9 Nov 2022 | USD | 67.88 | 69 | 67.76 | 68.385 | 68.385 | -0.33 (-0.48%) | 50 |
| 8 Nov 2022 | USD | 69.35 | 70.658 | 68.715 | 68.715 | 68.715 | +0.77 (+1.13%) | 888 |
| 7 Nov 2022 | USD | 69.355 | 69.355 | 67.815 | 67.945 | 67.945 | +0.606 (+0.90%) | 108 |
