| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2022 | USD | 68.3 | 69.3 | 67.335 | 67.3388 | 67.3388 | -0.151 (-0.22%) | 163 |
| 3 Nov 2022 | USD | 66.01 | 67.49 | 65.2 | 67.49 | 67.49 | +0.16 (+0.24%) | 4,145 |
| 2 Nov 2022 | USD | 68.755 | 68.98 | 67.33 | 67.33 | 67.33 | -1.617 (-2.35%) | 745 |
| 1 Nov 2022 | USD | 69.755 | 69.755 | 68.25 | 68.947 | 68.947 | +0.008 (+0.01%) | 425 |
| 31 Oct 2022 | USD | 67.95 | 68.9387 | 67.7128 | 68.9387 | 68.9387 | +1.304 (+1.93%) | 28 |
| 28 Oct 2022 | USD | 65.78 | 67.635 | 65.78 | 67.635 | 67.635 | +1.815 (+2.76%) | 290 |
| 27 Oct 2022 | USD | 66.43 | 66.43 | 65.36 | 65.82 | 65.82 | -0.527 (-0.79%) | 121 |
| 26 Oct 2022 | USD | 65.92 | 67.32 | 65.42 | 66.347 | 66.347 | +1.427 (+2.20%) | 8 |
| 25 Oct 2022 | USD | 64.79 | 65.7 | 64.79 | 64.92 | 64.92 | +1.55 (+2.45%) | 188 |
| 24 Oct 2022 | USD | 64.34 | 64.7 | 63.37 | 63.37 | 63.37 | -0.13 (-0.20%) | 76 |
| 21 Oct 2022 | USD | 62.405 | 63.5 | 62.402 | 63.5 | 63.5 | +0.873 (+1.39%) | 1,042 |
| 20 Oct 2022 | USD | 63.86 | 65.35 | 62.6266 | 62.6266 | 62.6266 | -0.913 (-1.44%) | 128 |
| 19 Oct 2022 | USD | 64.85 | 64.85 | 63.3986 | 63.54 | 63.54 | -3.26 (-4.88%) | 156 |
| 18 Oct 2022 | USD | 67.29 | 67.29 | 66.08 | 66.8 | 66.8 | +0.78 (+1.18%) | 181 |
| 17 Oct 2022 | USD | 64.6489 | 66.18 | 64.56 | 66.02 | 66.02 | +2.4 (+3.77%) | 57 |
| 14 Oct 2022 | USD | 65.3 | 65.53 | 63.377 | 63.62 | 63.62 | -1.14 (-1.76%) | 679 |
| 13 Oct 2022 | USD | 61.852 | 64.79 | 61.22 | 64.76 | 64.76 | +1.2 (+1.89%) | 476 |
| 12 Oct 2022 | USD | 64.04 | 64.04 | 63.2385 | 63.56 | 63.56 | -1.169 (-1.81%) | 4,933 |
| 11 Oct 2022 | USD | 63.6 | 65.23 | 63.2863 | 64.7286 | 64.7286 | +1.459 (+2.31%) | 246 |
| 10 Oct 2022 | USD | 64.72 | 64.72 | 62.675 | 63.27 | 63.27 | -1.6 (-2.47%) | 373 |
| 7 Oct 2022 | USD | 65.53 | 66.81 | 64.85 | 64.87 | 64.87 | -2.62 (-3.88%) | 5,684 |
| 6 Oct 2022 | USD | 67.75 | 67.84 | 67.4 | 67.49 | 67.49 | -0.808 (-1.18%) | 2 |
| 5 Oct 2022 | USD | 66.18 | 68.2977 | 66.18 | 68.2977 | 68.2977 | +1.588 (+2.38%) | 29 |
| 4 Oct 2022 | USD | 65.19 | 67 | 65.13 | 66.71 | 66.71 | +2.39 (+3.72%) | 190 |
| 3 Oct 2022 | USD | 64.3904 | 64.73 | 63.21 | 64.32 | 64.32 | -0.81 (-1.24%) | 201 |
| 30 Sep 2022 | USD | 64 | 65.2243 | 62.7 | 65.13 | 65.13 | +0.425 (+0.66%) | 850 |
| 29 Sep 2022 | USD | 66.22 | 66.22 | 64.705 | 64.705 | 64.705 | -2.305 (-3.44%) | 460 |
| 28 Sep 2022 | USD | 66.195 | 67.27 | 66.1558 | 67.01 | 67.01 | +1.055 (+1.60%) | 952 |
| 27 Sep 2022 | USD | 66.08 | 66.95 | 65.32 | 65.9552 | 65.9552 | +0.235 (+0.36%) | 6,058 |
| 26 Sep 2022 | USD | 68.34 | 69.605 | 65.5979 | 65.72 | 65.72 | -1.99 (-2.94%) | 343 |
