| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2022 | USD | 68.45 | 68.67 | 67.6977 | 67.71 | 67.71 | -0.55 (-0.81%) | 142 |
| 22 Sep 2022 | USD | 69.98 | 69.98 | 68.21 | 68.26 | 68.26 | -3.55 (-4.94%) | 7,624 |
| 21 Sep 2022 | USD | 70.92 | 72.02 | 70.92 | 71.81 | 71.81 | +1.495 (+2.13%) | 4,079 |
| 20 Sep 2022 | USD | 73.24 | 73.24 | 70.315 | 70.315 | 70.315 | -2.145 (-2.96%) | 125 |
| 19 Sep 2022 | USD | 73.25 | 73.25 | 72.2588 | 72.46 | 72.46 | +0.531 (+0.74%) | 1 |
| 16 Sep 2022 | USD | 71.3 | 72.177 | 70.52 | 71.9288 | 71.9288 | -0.901 (-1.24%) | 226 |
| 15 Sep 2022 | USD | 73.68 | 74.538 | 72.83 | 72.83 | 72.83 | -0.47 (-0.64%) | 626 |
| 14 Sep 2022 | USD | 73.9 | 74.1993 | 72.5293 | 73.3 | 73.3 | -1.522 (-2.03%) | 146 |
| 13 Sep 2022 | USD | 75.66 | 75.66 | 74.822 | 74.822 | 74.822 | -2.568 (-3.32%) | 525 |
| 12 Sep 2022 | USD | 77.298 | 77.71 | 76.875 | 77.39 | 77.39 | +1.24 (+1.63%) | 900 |
| 9 Sep 2022 | USD | 75.02 | 76.38 | 75.02 | 76.1495 | 76.1495 | +1.817 (+2.45%) | 31 |
| 8 Sep 2022 | USD | 72.585 | 74.332 | 72.44 | 74.332 | 74.332 | +2.035 (+2.81%) | 31 |
| 7 Sep 2022 | USD | 71.44 | 72.415 | 71.25 | 72.297 | 72.297 | +0.739 (+1.03%) | 53 |
| 6 Sep 2022 | USD | 71.34 | 71.98 | 69.805 | 71.558 | 71.558 | +0.618 (+0.87%) | 1,225 |
| 2 Sep 2022 | USD | 73.12 | 73.12 | 70.82 | 70.94 | 70.94 | -0.16 (-0.23%) | 3,454 |
| 1 Sep 2022 | USD | 70.25 | 71.1 | 69.3264 | 71.1 | 71.1 | 0.0 (0.0%) | 747 |
| 31 Aug 2022 | USD | 74.49 | 74.49 | 70.8176 | 71.1 | 71.1 | -4.08 (-5.43%) | 947 |
| 30 Aug 2022 | USD | 75.2 | 79.0796 | 75.0488 | 75.18 | 75.18 | +0.331 (+0.44%) | 5,924 |
| 26 Aug 2022 | USD | 78.19 | 78.27 | 74.75 | 74.8488 | 74.8488 | -3.751 (-4.77%) | 1,520 |
| 25 Aug 2022 | USD | 77.84 | 79.21 | 77.84 | 78.6 | 78.6 | +0.38 (+0.49%) | 203 |
| 24 Aug 2022 | USD | 78.41 | 78.81 | 77.87 | 78.22 | 78.22 | -0.2 (-0.26%) | 101 |
| 23 Aug 2022 | USD | 78.27 | 79.38 | 78.27 | 78.42 | 78.42 | +1.06 (+1.37%) | 2,123 |
| 22 Aug 2022 | USD | 78.22 | 78.65 | 77.34 | 77.36 | 77.36 | -1.49 (-1.89%) | 11 |
| 19 Aug 2022 | USD | 81.47 | 81.7788 | 78.73 | 78.85 | 78.85 | -2.51 (-3.09%) | 14 |
| 18 Aug 2022 | USD | 81.98 | 81.98 | 81.25 | 81.36 | 81.36 | -0.97 (-1.18%) | 26 |
| 17 Aug 2022 | USD | 83.27 | 84.44 | 81.8595 | 82.33 | 82.33 | -3.748 (-4.35%) | 69 |
| 16 Aug 2022 | USD | 81.6 | 86.425 | 81.5 | 86.078 | 86.078 | +5.478 (+6.80%) | 259 |
| 15 Aug 2022 | USD | 80 | 80.6 | 79.31 | 80.6 | 80.6 | +0.13 (+0.16%) | 3 |
| 12 Aug 2022 | USD | 81.19 | 81.19 | 79.99 | 80.47 | 80.47 | +0.694 (+0.87%) | 82 |
| 11 Aug 2022 | USD | 79.8 | 81.34 | 79.776 | 79.776 | 79.776 | +0.896 (+1.14%) | 30 |
