| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2022 | USD | 78.94 | 79.06 | 78.43 | 78.88 | 78.88 | +2.71 (+3.56%) | 1 |
| 9 Aug 2022 | USD | 77.5457 | 77.59 | 75.43 | 76.17 | 76.17 | -2.58 (-3.28%) | 144 |
| 8 Aug 2022 | USD | 77.12 | 80.34 | 77.12 | 78.75 | 78.75 | +2.48 (+3.25%) | 749 |
| 5 Aug 2022 | USD | 75.3 | 76.4288 | 75.3 | 76.27 | 76.27 | -0.33 (-0.43%) | 372 |
| 4 Aug 2022 | USD | 77.538 | 77.91 | 76.6 | 76.6 | 76.6 | +0.54 (+0.71%) | 1,172 |
| 3 Aug 2022 | USD | 75.99 | 76.5588 | 75.31 | 76.06 | 76.06 | +0.41 (+0.54%) | 18 |
| 2 Aug 2022 | USD | 76.73 | 76.73 | 75.65 | 75.65 | 75.65 | -0.85 (-1.11%) | 153 |
| 1 Aug 2022 | USD | 76.49 | 77.655 | 76.3 | 76.5 | 76.5 | +0.03 (+0.04%) | 105 |
| 29 Jul 2022 | USD | 77.08 | 77.44 | 74.758 | 76.47 | 76.47 | -1.38 (-1.77%) | 104 |
| 28 Jul 2022 | USD | 75.39 | 77.855 | 73.005 | 77.85 | 77.85 | +4.701 (+6.43%) | 3,399 |
| 27 Jul 2022 | USD | 72.62 | 73.19 | 72.3 | 73.1488 | 73.1488 | +1.064 (+1.48%) | 23 |
| 26 Jul 2022 | USD | 72.705 | 73.21 | 71.95 | 72.085 | 72.085 | -3.865 (-5.09%) | 452 |
| 25 Jul 2022 | USD | 77.4 | 77.52 | 75.49 | 75.95 | 75.95 | -0.75 (-0.98%) | 100 |
| 22 Jul 2022 | USD | 78.93 | 79.73 | 76.6886 | 76.7 | 76.7 | -0.77 (-0.99%) | 331 |
| 21 Jul 2022 | USD | 76.141 | 77.83 | 76.141 | 77.47 | 77.47 | +0.51 (+0.66%) | 279 |
| 20 Jul 2022 | USD | 76.21 | 77.24 | 75.73 | 76.96 | 76.96 | +0.85 (+1.12%) | 11 |
| 19 Jul 2022 | USD | 73.97 | 76.11 | 73.97 | 76.11 | 76.11 | +1.68 (+2.26%) | 114 |
| 18 Jul 2022 | USD | 73.2 | 74.72 | 73.2 | 74.43 | 74.43 | +1.98 (+2.73%) | 36 |
| 15 Jul 2022 | USD | 72.47 | 72.58 | 71.5693 | 72.45 | 72.45 | +2.255 (+3.21%) | 31 |
| 14 Jul 2022 | USD | 70.55 | 70.55 | 70.195 | 70.195 | 70.195 | -0.725 (-1.02%) | 7 |
| 13 Jul 2022 | USD | 69.02 | 70.92 | 69.02 | 70.92 | 70.92 | -0.44 (-0.62%) | 141 |
| 12 Jul 2022 | USD | 70.34 | 71.505 | 70.34 | 71.36 | 71.36 | +1.18 (+1.68%) | 45 |
| 11 Jul 2022 | USD | 71.21 | 71.21 | 70.18 | 70.18 | 70.18 | -0.07 (-0.10%) | 3 |
| 8 Jul 2022 | USD | 70.2037 | 71.14 | 69.81 | 70.25 | 70.25 | -0.24 (-0.34%) | 21 |
| 7 Jul 2022 | USD | 68.73 | 70.7007 | 68.73 | 70.49 | 70.49 | +2.35 (+3.45%) | 38 |
| 6 Jul 2022 | USD | 69.81 | 69.81 | 67.43 | 68.14 | 68.14 | -0.16 (-0.23%) | 24 |
| 5 Jul 2022 | USD | 66.11 | 68.3 | 65.99 | 68.3 | 68.3 | +2.33 (+3.53%) | 32 |
| 1 Jul 2022 | USD | 65.79 | 66.3 | 65.29 | 65.97 | 65.97 | +0.16 (+0.24%) | 34 |
| 30 Jun 2022 | USD | 65.7996 | 65.85 | 64.47 | 65.81 | 65.81 | -1.425 (-2.12%) | 581 |
| 29 Jun 2022 | USD | 68.465 | 68.6 | 66.64 | 67.235 | 67.235 | -2.255 (-3.25%) | 119 |
