| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2024 | USD | 86.88 | 86.88 | 85.44 | 85.6669 | 85.6669 | -1.111 (-1.28%) | 1,021 |
| 21 Aug 2024 | USD | 85.5 | 87 | 85.5 | 86.778 | 86.778 | +1.918 (+2.26%) | 1,112 |
| 20 Aug 2024 | USD | 84.67 | 85.1 | 84.4 | 84.86 | 84.86 | -0.04 (-0.05%) | 124 |
| 19 Aug 2024 | USD | 84.615 | 85.89 | 84.31 | 84.9 | 84.9 | -0.14 (-0.16%) | 836 |
| 16 Aug 2024 | USD | 84.03 | 85.19 | 83.77 | 85.04 | 85.04 | +0.9 (+1.07%) | 1,694 |
| 15 Aug 2024 | USD | 85.67 | 86.28 | 83.93 | 84.14 | 84.14 | +1.29 (+1.56%) | 593 |
| 14 Aug 2024 | USD | 83.88 | 84.04 | 82.68 | 82.85 | 82.85 | -0.72 (-0.86%) | 251 |
| 13 Aug 2024 | USD | 81.75 | 83.7547 | 81.75 | 83.57 | 83.57 | +1.98 (+2.43%) | 547 |
| 12 Aug 2024 | USD | 82.5 | 83.17 | 81.53 | 81.59 | 81.59 | -1.65 (-1.98%) | 717 |
| 9 Aug 2024 | USD | 82.54 | 83.59 | 81.89 | 83.24 | 83.24 | +1.04 (+1.27%) | 1,160 |
| 8 Aug 2024 | USD | 81.34 | 82.25 | 80.94 | 82.2 | 82.2 | +1.12 (+1.38%) | 968 |
| 7 Aug 2024 | USD | 82.84 | 83.4859 | 81.08 | 81.08 | 81.08 | -1.075 (-1.31%) | 880 |
| 6 Aug 2024 | USD | 79 | 82.36 | 79 | 82.1555 | 82.1555 | +2.142 (+2.68%) | 1,749 |
| 5 Aug 2024 | USD | 80 | 80.71 | 79.01 | 80.0131 | 80.0131 | -2.515 (-3.05%) | 2,546 |
| 2 Aug 2024 | USD | 83.832 | 84.15 | 82.3057 | 82.5282 | 82.5282 | -2.132 (-2.52%) | 1,741 |
| 1 Aug 2024 | USD | 87.19 | 87.24 | 84.3405 | 84.66 | 84.66 | -1.33 (-1.55%) | 1,176 |
| 31 Jul 2024 | USD | 85.385 | 86.69 | 85.11 | 85.99 | 85.99 | +1.159 (+1.37%) | 1,253 |
| 30 Jul 2024 | USD | 85.61 | 85.8178 | 84.58 | 84.8305 | 84.8305 | -0.359 (-0.42%) | 770 |
| 29 Jul 2024 | USD | 88 | 88 | 85.0805 | 85.19 | 85.19 | -2.288 (-2.62%) | 2,611 |
| 26 Jul 2024 | USD | 88.1313 | 88.581 | 86.85 | 87.478 | 87.478 | -0.414 (-0.47%) | 1,885 |
| 25 Jul 2024 | USD | 87.7 | 88.5 | 87.25 | 87.892 | 87.892 | +0.192 (+0.22%) | 2,321 |
| 24 Jul 2024 | USD | 88.95 | 88.95 | 87.5 | 87.7 | 87.7 | -1.22 (-1.37%) | 16,927 |
| 23 Jul 2024 | USD | 88.9 | 89.374 | 88.175 | 88.9205 | 88.9205 | +0.341 (+0.38%) | 29,766 |
| 22 Jul 2024 | USD | 89.34 | 89.34 | 86.8795 | 88.58 | 88.58 | +0.051 (+0.06%) | 3,904 |
| 19 Jul 2024 | USD | 88.1 | 88.98 | 87.6 | 88.5295 | 88.5295 | -0.51 (-0.57%) | 4,280 |
| 18 Jul 2024 | USD | 88.685 | 90.5426 | 88.52 | 89.04 | 89.04 | -0.325 (-0.36%) | 3,431 |
| 17 Jul 2024 | USD | 86.97 | 89.365 | 86.2 | 89.365 | 89.365 | +1.903 (+2.18%) | 4,859 |
| 16 Jul 2024 | USD | 86 | 87.55 | 85.77 | 87.4624 | 87.4624 | +2.097 (+2.46%) | 3,781 |
| 15 Jul 2024 | USD | 85.71 | 86.39 | 85.21 | 85.365 | 85.365 | -1.625 (-1.87%) | 2,062 |
| 12 Jul 2024 | USD | 86.585 | 87.189 | 85.97 | 86.99 | 86.99 | +0.991 (+1.15%) | 4,380 |
