| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2022 | USD | 71.521 | 71.72 | 69.49 | 69.49 | 69.49 | -3.03 (-4.18%) | 114 |
| 27 Jun 2022 | USD | 74.98 | 75.22 | 72.515 | 72.52 | 72.52 | -1.9 (-2.55%) | 9 |
| 24 Jun 2022 | USD | 72.11 | 74.42 | 72.11 | 74.42 | 74.42 | +3.675 (+5.19%) | 52 |
| 23 Jun 2022 | USD | 70.31 | 71.33 | 70.12 | 70.745 | 70.745 | +0.545 (+0.78%) | 91 |
| 22 Jun 2022 | USD | 70.07 | 70.3536 | 69.82 | 70.2 | 70.2 | -0.16 (-0.23%) | 145 |
| 21 Jun 2022 | USD | 72.19 | 72.19 | 70.295 | 70.36 | 70.36 | -0.29 (-0.41%) | 681 |
| 17 Jun 2022 | USD | 68.02 | 70.65 | 68.02 | 70.65 | 70.65 | +2.56 (+3.76%) | 80 |
| 16 Jun 2022 | USD | 69.519 | 69.895 | 67.82 | 68.09 | 68.09 | -3.29 (-4.61%) | 151 |
| 15 Jun 2022 | USD | 70.84 | 71.54 | 70.84 | 71.38 | 71.38 | +1.31 (+1.87%) | 19 |
| 14 Jun 2022 | USD | 69.72 | 71.05 | 69.6 | 70.07 | 70.07 | +0.51 (+0.73%) | 166 |
| 13 Jun 2022 | USD | 70.48 | 70.87 | 69.02 | 69.56 | 69.56 | -3.26 (-4.48%) | 106 |
| 10 Jun 2022 | USD | 73.32 | 74.39 | 72.1288 | 72.82 | 72.82 | -3.22 (-4.23%) | 290 |
| 9 Jun 2022 | USD | 76.625 | 77.33 | 75.98 | 76.04 | 76.04 | -1.97 (-2.53%) | 32 |
| 8 Jun 2022 | USD | 78.11 | 78.84 | 76.73 | 78.01 | 78.01 | +0.265 (+0.34%) | 684 |
| 7 Jun 2022 | USD | 76.4825 | 78.37 | 75.905 | 77.745 | 77.745 | -1.824 (-2.29%) | 528 |
| 6 Jun 2022 | USD | 80.63 | 80.63 | 79.134 | 79.5689 | 79.5689 | -1.239 (-1.53%) | 148 |
| 1 Jun 2022 | USD | 83 | 83 | 79.82 | 80.808 | 80.808 | -1.722 (-2.09%) | 155 |
| 31 May 2022 | USD | 84.25 | 85.127 | 81.59 | 82.53 | 82.53 | -1.08 (-1.29%) | 95 |
| 27 May 2022 | USD | 82.94 | 84.415 | 82.43 | 83.61 | 83.61 | +1.04 (+1.26%) | 64 |
| 26 May 2022 | USD | 81.5 | 84.27 | 81.5 | 82.57 | 82.57 | +4.2 (+5.36%) | 314 |
| 25 May 2022 | USD | 71.87 | 79.515 | 70.97 | 78.37 | 78.37 | +5.53 (+7.59%) | 3,123 |
| 24 May 2022 | USD | 73.02 | 75.14 | 71.905 | 72.84 | 72.84 | +0.34 (+0.47%) | 2,208 |
| 23 May 2022 | USD | 72.36 | 72.8 | 70.2 | 72.5 | 72.5 | +3.37 (+4.87%) | 638 |
| 20 May 2022 | USD | 74.79 | 74.79 | 69.13 | 69.13 | 69.13 | -5.97 (-7.95%) | 576 |
| 19 May 2022 | USD | 74.054 | 75.7 | 72.95 | 75.1 | 75.1 | +0.77 (+1.04%) | 767 |
| 18 May 2022 | USD | 78.3675 | 79.2 | 74.33 | 74.33 | 74.33 | -9.66 (-11.50%) | 396 |
| 17 May 2022 | USD | 85.8 | 86.5 | 82.24 | 83.99 | 83.99 | -1.71 (-2.00%) | 262 |
| 16 May 2022 | USD | 85.8389 | 86.14 | 82.32 | 85.7 | 85.7 | +0.14 (+0.16%) | 106 |
| 13 May 2022 | USD | 88.38 | 88.38 | 85.56 | 85.56 | 85.56 | -1.47 (-1.69%) | 18 |
| 12 May 2022 | USD | 84.28 | 88.85 | 84.28 | 87.03 | 87.03 | +3.054 (+3.64%) | 2 |
