| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2022 | USD | 89.76 | 89.76 | 83.976 | 83.976 | 83.976 | -5.534 (-6.18%) | 106 |
| 10 May 2022 | USD | 92.76 | 92.76 | 87.68 | 89.51 | 89.51 | -0.99 (-1.09%) | 130 |
| 9 May 2022 | USD | 89.43 | 91.605 | 89.43 | 90.5 | 90.5 | -1.6 (-1.74%) | 40 |
| 6 May 2022 | USD | 92.12 | 93.029 | 89.14 | 92.1 | 92.1 | +0.28 (+0.30%) | 25 |
| 5 May 2022 | USD | 95.8 | 95.8 | 91.82 | 91.82 | 91.82 | -4.29 (-4.46%) | 24 |
| 4 May 2022 | USD | 95.32 | 96.11 | 94.26 | 96.11 | 96.11 | +1.15 (+1.21%) | 12 |
| 3 May 2022 | USD | 93.68 | 94.96 | 93.51 | 94.96 | 94.96 | +3.002 (+3.26%) | 2 |
| 28 Apr 2022 | USD | 94.1189 | 94.12 | 91.9578 | 91.9578 | 91.9578 | -0.982 (-1.06%) | 1 |
| 27 Apr 2022 | USD | 91.82 | 92.94 | 91.82 | 92.94 | 92.94 | +0.44 (+0.48%) | 1 |
| 26 Apr 2022 | USD | 91.82 | 93.26 | 91.535 | 92.5 | 92.5 | +2.59 (+2.88%) | 371 |
| 25 Apr 2022 | USD | 89.8495 | 90.24 | 89.5 | 89.91 | 89.91 | -2.02 (-2.20%) | 3 |
| 22 Apr 2022 | USD | 92.05 | 92.3 | 91.79 | 91.93 | 91.93 | -2.074 (-2.21%) | 2 |
| 21 Apr 2022 | USD | 95.44 | 96.48 | 93.72 | 94.004 | 94.004 | -0.686 (-0.72%) | 56 |
| 20 Apr 2022 | USD | 96.1 | 96.1 | 94.39 | 94.69 | 94.69 | -1.25 (-1.30%) | 1 |
| 19 Apr 2022 | USD | 93.97 | 95.94 | 93.97 | 95.94 | 95.94 | +1.8 (+1.91%) | 46 |
| 14 Apr 2022 | USD | 95.9 | 96.8 | 93.82 | 94.14 | 94.14 | -1.45 (-1.52%) | 11 |
| 13 Apr 2022 | USD | 93.94 | 95.615 | 93.27 | 95.59 | 95.59 | +0.35 (+0.37%) | 183 |
| 12 Apr 2022 | USD | 96.3 | 96.37 | 95.24 | 95.24 | 95.24 | +0.44 (+0.46%) | 27 |
| 11 Apr 2022 | USD | 92.72 | 95.71 | 92.22 | 94.8 | 94.8 | +0.3 (+0.32%) | 83 |
| 8 Apr 2022 | USD | 90.21 | 95.67 | 89.62 | 94.5 | 94.5 | +3.05 (+3.34%) | 159 |
| 7 Apr 2022 | USD | 91.94 | 91.94 | 90.27 | 91.45 | 91.45 | +1.36 (+1.51%) | 82 |
| 6 Apr 2022 | USD | 90.1 | 91.45 | 88.53 | 90.09 | 90.09 | -3.05 (-3.27%) | 171 |
| 5 Apr 2022 | USD | 94.49 | 94.49 | 93.05 | 93.14 | 93.14 | -1.07 (-1.14%) | 182 |
| 4 Apr 2022 | USD | 90.52 | 94.4 | 90.52 | 94.21 | 94.21 | +4.267 (+4.74%) | 53 |
| 1 Apr 2022 | USD | 92.73 | 92.73 | 89.88 | 89.943 | 89.943 | -2.957 (-3.18%) | 90 |
| 31 Mar 2022 | USD | 92.8335 | 92.99 | 90.15 | 92.9 | 92.9 | -4.915 (-5.02%) | 8,722 |
| 30 Mar 2022 | USD | 100.52 | 100.52 | 97.76 | 97.815 | 97.815 | -2.046 (-2.05%) | 41 |
| 29 Mar 2022 | USD | 97.74 | 99.8605 | 97.74 | 99.8605 | 99.8605 | +4.12 (+4.30%) | 44 |
| 28 Mar 2022 | USD | 97 | 97 | 95.48 | 95.74 | 95.74 | -0.54 (-0.56%) | 2 |
| 25 Mar 2022 | USD | 97.25 | 97.25 | 95.46 | 96.28 | 96.28 | -0.32 (-0.33%) | 69 |
