| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2022 | USD | 100.69 | 102.116 | 100.69 | 102.1 | 102.1 | +2.12 (+2.12%) | 193 |
| 8 Feb 2022 | USD | 97.65 | 99.98 | 97.65 | 99.98 | 99.98 | +2.35 (+2.41%) | 226 |
| 7 Feb 2022 | USD | 97.62 | 97.85 | 96.57 | 97.63 | 97.63 | +0.63 (+0.65%) | 6 |
| 4 Feb 2022 | USD | 96.56 | 97 | 95.98 | 97 | 97 | -1.13 (-1.15%) | 71 |
| 3 Feb 2022 | USD | 98.32 | 99.03 | 98.04 | 98.13 | 98.13 | -0.196 (-0.20%) | 31 |
| 2 Feb 2022 | USD | 101 | 101 | 97.28 | 98.326 | 98.326 | -0.924 (-0.93%) | 122 |
| 1 Feb 2022 | USD | 99 | 99.62 | 98.54 | 99.25 | 99.25 | +0.048 (+0.05%) | 19 |
| 31 Jan 2022 | USD | 96.75 | 99.202 | 96.75 | 99.202 | 99.202 | +2.848 (+2.96%) | 138 |
| 28 Jan 2022 | USD | 95.58 | 96.354 | 95.33 | 96.354 | 96.354 | -0.31 (-0.32%) | 16 |
| 27 Jan 2022 | USD | 99.15 | 99.15 | 96.664 | 96.664 | 96.664 | -1.986 (-2.01%) | 185 |
| 26 Jan 2022 | USD | 98.33 | 98.65 | 97.64 | 98.65 | 98.65 | +0.203 (+0.21%) | 4 |
| 25 Jan 2022 | USD | 98.32 | 99.98 | 95.582 | 98.447 | 98.447 | -0.793 (-0.80%) | 63 |
| 24 Jan 2022 | USD | 94.81 | 99.24 | 93.15 | 99.24 | 99.24 | +1.33 (+1.36%) | 250 |
| 21 Jan 2022 | USD | 95.24 | 97.91 | 94.84 | 97.91 | 97.91 | -1.07 (-1.08%) | 12 |
| 20 Jan 2022 | USD | 100.16 | 100.62 | 98.955 | 98.98 | 98.98 | -1.59 (-1.58%) | 26,516 |
| 19 Jan 2022 | USD | 99.8 | 101.602 | 99.18 | 100.57 | 100.57 | +2.93 (+3.00%) | 107 |
| 18 Jan 2022 | USD | 98.76 | 98.76 | 96.53 | 97.64 | 97.64 | -1.709 (-1.72%) | 960 |
| 14 Jan 2022 | USD | 101.8 | 101.955 | 99.349 | 99.349 | 99.349 | -4.631 (-4.45%) | 64 |
| 13 Jan 2022 | USD | 101.25 | 103.98 | 101.25 | 103.98 | 103.98 | +1.581 (+1.54%) | 304 |
| 12 Jan 2022 | USD | 105.1 | 105.1 | 101.46 | 102.3989 | 102.3989 | -1.835 (-1.76%) | 2,340 |
| 11 Jan 2022 | USD | 103.18 | 104.78 | 103.128 | 104.234 | 104.234 | +2.444 (+2.40%) | 463 |
| 10 Jan 2022 | USD | 102.29 | 102.29 | 98.46 | 101.79 | 101.79 | -1.17 (-1.14%) | 88 |
| 7 Jan 2022 | USD | 101.75 | 103.89 | 101.75 | 102.96 | 102.96 | +0.49 (+0.48%) | 104 |
| 6 Jan 2022 | USD | 103.03 | 103.03 | 100.3 | 102.47 | 102.47 | -2.89 (-2.74%) | 577 |
| 5 Jan 2022 | USD | 105.78 | 106.25 | 104.39 | 105.36 | 105.36 | +0.072 (+0.07%) | 102 |
| 4 Jan 2022 | USD | 102.65 | 105.58 | 102.65 | 105.288 | 105.288 | +3.528 (+3.47%) | 912 |
| 3 Jan 2022 | USD | 102.35 | 102.85 | 101.755 | 101.76 | 101.76 | +0.6 (+0.59%) | 54 |
| 31 Dec 2021 | USD | 101.55 | 102.01 | 100.85 | 101.16 | 101.16 | -0.69 (-0.68%) | 22 |
| 30 Dec 2021 | USD | 101.24 | 102.494 | 101.24 | 101.85 | 101.85 | +0.73 (+0.72%) | 433 |
| 29 Dec 2021 | USD | 99.78 | 101.56 | 99.721 | 101.12 | 101.12 | +0.64 (+0.64%) | 283 |
