| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2021 | USD | 99 | 100.48 | 99 | 100.48 | 100.48 | +1.38 (+1.39%) | 302 |
| 27 Dec 2021 | USD | 99 | 99.32 | 97.57 | 99.1 | 99.1 | +1.18 (+1.21%) | 154 |
| 23 Dec 2021 | USD | 97.88 | 97.92 | 96.478 | 97.92 | 97.92 | +0.71 (+0.73%) | 15 |
| 22 Dec 2021 | USD | 98.08 | 98.45 | 96.93 | 97.21 | 97.21 | -0.338 (-0.35%) | 18 |
| 21 Dec 2021 | USD | 97.05 | 97.86 | 96.5 | 97.548 | 97.548 | +1.948 (+2.04%) | 196 |
| 20 Dec 2021 | USD | 97.78 | 97.86 | 94.815 | 95.6 | 95.6 | -4.29 (-4.29%) | 355 |
| 17 Dec 2021 | USD | 100.97 | 101.07 | 99.88 | 99.89 | 99.89 | -0.77 (-0.76%) | 27 |
| 16 Dec 2021 | USD | 103.198 | 103.198 | 100.57 | 100.66 | 100.66 | +0.1 (+0.10%) | 2,027 |
| 15 Dec 2021 | USD | 101.3092 | 101.97 | 100.56 | 100.56 | 100.56 | -1.39 (-1.36%) | 155 |
| 14 Dec 2021 | USD | 99.99 | 102.37 | 99.99 | 101.95 | 101.95 | +1.72 (+1.72%) | 97 |
| 13 Dec 2021 | USD | 103.79 | 103.79 | 98.92 | 100.23 | 100.23 | -3.06 (-2.96%) | 11 |
| 10 Dec 2021 | USD | 104.99 | 104.99 | 102.21 | 103.29 | 103.29 | -1.52 (-1.45%) | 278 |
| 9 Dec 2021 | USD | 107 | 107 | 104.5 | 104.81 | 104.81 | -1.92 (-1.80%) | 167 |
| 8 Dec 2021 | USD | 106.2075 | 106.84 | 105.98 | 106.73 | 106.73 | -0.49 (-0.46%) | 23 |
| 7 Dec 2021 | USD | 106.9 | 107.98 | 106.61 | 107.22 | 107.22 | +1.33 (+1.26%) | 1,392 |
| 6 Dec 2021 | USD | 107.38 | 108.83 | 105.72 | 105.89 | 105.89 | +0.67 (+0.64%) | 47 |
| 3 Dec 2021 | USD | 104.88 | 105.22 | 104.28 | 105.22 | 105.22 | +1.5 (+1.45%) | 832 |
| 2 Dec 2021 | USD | 104.24 | 105.355 | 103.2 | 103.72 | 103.72 | -0.71 (-0.68%) | 411 |
| 1 Dec 2021 | USD | 108.49 | 108.49 | 104.43 | 104.43 | 104.43 | -4.28 (-3.94%) | 142 |
| 30 Nov 2021 | USD | 110.34 | 110.34 | 106.49 | 108.71 | 108.71 | -2.32 (-2.09%) | 256 |
| 29 Nov 2021 | USD | 115.2 | 116 | 110.47 | 111.03 | 111.03 | -3.74 (-3.26%) | 742 |
| 26 Nov 2021 | USD | 114.01 | 115.804 | 114.01 | 114.77 | 114.77 | -2.03 (-1.74%) | 14,232 |
| 24 Nov 2021 | USD | 120.11 | 120.96 | 115.98 | 116.8 | 116.8 | -3.19 (-2.66%) | 809 |
| 23 Nov 2021 | USD | 122.49 | 122.49 | 115.05 | 119.99 | 119.99 | -20.555 (-14.63%) | 1,124 |
| 22 Nov 2021 | USD | 137.505 | 141.805 | 137.05 | 140.545 | 140.545 | +3.821 (+2.79%) | 310 |
| 19 Nov 2021 | USD | 135.8401 | 137.425 | 135.1 | 136.724 | 136.724 | +1.294 (+0.96%) | 447 |
| 18 Nov 2021 | USD | 136.03 | 136.03 | 134.05 | 135.43 | 135.43 | +2.203 (+1.65%) | 371 |
| 17 Nov 2021 | USD | 134.93 | 134.93 | 132.62 | 133.227 | 133.227 | -1.903 (-1.41%) | 165,730 |
| 16 Nov 2021 | USD | 133.49 | 135.36 | 133.49 | 135.13 | 135.13 | +2.75 (+2.08%) | 33 |
| 15 Nov 2021 | USD | 136.5 | 136.74 | 132.265 | 132.38 | 132.38 | -4.03 (-2.95%) | 5 |
