| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2021 | USD | 133.26 | 136.65 | 133.05 | 136.41 | 136.41 | +2.94 (+2.20%) | 191 |
| 11 Nov 2021 | USD | 132.57 | 133.47 | 132.57 | 133.47 | 133.47 | +1.51 (+1.14%) | 6 |
| 10 Nov 2021 | USD | 132.34 | 133.34 | 131.84 | 131.96 | 131.96 | -0.735 (-0.55%) | 139 |
| 9 Nov 2021 | USD | 130.832 | 132.82 | 130.832 | 132.695 | 132.695 | +3.255 (+2.51%) | 86 |
| 8 Nov 2021 | USD | 129.65 | 129.85 | 128.68 | 129.44 | 129.44 | +0.63 (+0.49%) | 115 |
| 5 Nov 2021 | USD | 129.9374 | 129.95 | 128.535 | 128.81 | 128.81 | +0.76 (+0.59%) | 245 |
| 4 Nov 2021 | USD | 126 | 128.1 | 126 | 128.05 | 128.05 | +2.698 (+2.15%) | 39 |
| 3 Nov 2021 | USD | 124.03 | 126.015 | 124.03 | 125.352 | 125.352 | +1.222 (+0.98%) | 1,061 |
| 2 Nov 2021 | USD | 123.83 | 124.13 | 123.2 | 124.13 | 124.13 | +1.21 (+0.98%) | 51 |
| 1 Nov 2021 | USD | 123 | 123.93 | 122.78 | 122.92 | 122.92 | +0.15 (+0.12%) | 557 |
| 29 Oct 2021 | USD | 120.65 | 123.24 | 120.65 | 122.77 | 122.77 | +1.48 (+1.22%) | 58 |
| 28 Oct 2021 | USD | 119.63 | 121.29 | 119.63 | 121.29 | 121.29 | +0.49 (+0.41%) | 58 |
| 27 Oct 2021 | USD | 121.23 | 121.948 | 120.51 | 120.8 | 120.8 | -0.85 (-0.70%) | 1,738 |
| 26 Oct 2021 | USD | 121.3 | 123.385 | 121.3 | 121.65 | 121.65 | +0.35 (+0.29%) | 571 |
| 25 Oct 2021 | USD | 118.4791 | 121.37 | 118.23 | 121.3 | 121.3 | +3.02 (+2.55%) | 21,981 |
| 22 Oct 2021 | USD | 117.65 | 118.28 | 117.094 | 118.28 | 118.28 | +1.602 (+1.37%) | 242 |
| 21 Oct 2021 | USD | 114.35 | 116.6893 | 114.35 | 116.678 | 116.678 | +1.368 (+1.19%) | 149 |
| 20 Oct 2021 | USD | 113.9 | 115.31 | 113.9 | 115.31 | 115.31 | +0.67 (+0.58%) | 32 |
| 19 Oct 2021 | USD | 116.25 | 116.51 | 114.64 | 114.64 | 114.64 | -1.035 (-0.90%) | 436 |
| 18 Oct 2021 | USD | 112.76 | 116.305 | 112.76 | 115.6754 | 115.6754 | +1.435 (+1.26%) | 473 |
| 15 Oct 2021 | USD | 113.598 | 114.24 | 113.598 | 114.24 | 114.24 | +1.31 (+1.16%) | 72 |
| 14 Oct 2021 | USD | 111.43 | 112.93 | 110.92 | 112.93 | 112.93 | +2.63 (+2.38%) | 101 |
| 13 Oct 2021 | USD | 109.51 | 110.3 | 109.11 | 110.3 | 110.3 | +0.482 (+0.44%) | 136 |
| 12 Oct 2021 | USD | 109.53 | 110.16 | 109.53 | 109.818 | 109.818 | +0.858 (+0.79%) | 276 |
| 11 Oct 2021 | USD | 107.5 | 109.7 | 107.5 | 108.96 | 108.96 | +1.4 (+1.30%) | 127 |
| 8 Oct 2021 | USD | 109.28 | 109.28 | 107.56 | 107.56 | 107.56 | -1.532 (-1.40%) | 109 |
| 7 Oct 2021 | USD | 107.48 | 109.092 | 107.45 | 109.092 | 109.092 | +3.532 (+3.35%) | 131 |
| 6 Oct 2021 | USD | 105.89 | 106.025 | 104.85 | 105.56 | 105.56 | -0.83 (-0.78%) | 120 |
| 5 Oct 2021 | USD | 106.66 | 107.38 | 106.39 | 106.39 | 106.39 | +0.18 (+0.17%) | 104 |
| 4 Oct 2021 | USD | 105.1 | 106.8 | 105.1 | 106.21 | 106.21 | +1.25 (+1.19%) | 19 |
