| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2021 | USD | 106.71 | 106.71 | 103.898 | 104.96 | 104.96 | -1.47 (-1.38%) | 84 |
| 30 Sep 2021 | USD | 108.1 | 108.1 | 105.83 | 106.43 | 106.43 | -2.86 (-2.62%) | 198 |
| 29 Sep 2021 | USD | 109.5 | 110.13 | 109.29 | 109.29 | 109.29 | +0.08 (+0.07%) | 19 |
| 28 Sep 2021 | USD | 111.26 | 111.41 | 108.33 | 109.21 | 109.21 | -0.62 (-0.56%) | 1,053 |
| 27 Sep 2021 | USD | 105.2 | 110.64 | 105.2 | 109.83 | 109.83 | +5.33 (+5.10%) | 359 |
| 24 Sep 2021 | USD | 106.07 | 106.07 | 104.37 | 104.5 | 104.5 | -2.52 (-2.35%) | 64 |
| 23 Sep 2021 | USD | 107.25 | 107.68 | 107.02 | 107.02 | 107.02 | -0.808 (-0.75%) | 611 |
| 22 Sep 2021 | USD | 107.78 | 107.828 | 107.26 | 107.828 | 107.828 | +1.158 (+1.09%) | 18 |
| 21 Sep 2021 | USD | 107.06 | 107.81 | 106.48 | 106.67 | 106.67 | +0.545 (+0.51%) | 204 |
| 20 Sep 2021 | USD | 108.89 | 109.1 | 105.502 | 106.125 | 106.125 | -3.655 (-3.33%) | 801 |
| 17 Sep 2021 | USD | 110.99 | 110.99 | 109.39 | 109.78 | 109.78 | +0.26 (+0.24%) | 981 |
| 16 Sep 2021 | USD | 109.49 | 110.1288 | 109.49 | 109.52 | 109.52 | -0.2 (-0.18%) | 51 |
| 15 Sep 2021 | USD | 109.485 | 109.72 | 108.775 | 109.72 | 109.72 | -1.12 (-1.01%) | 96 |
| 14 Sep 2021 | USD | 111.3701 | 111.3701 | 110.84 | 110.84 | 110.84 | -1.45 (-1.29%) | 57 |
| 13 Sep 2021 | USD | 111.86 | 112.56 | 111.04 | 112.29 | 112.29 | -1.09 (-0.96%) | 3 |
| 10 Sep 2021 | USD | 113.2 | 113.55 | 112.16 | 113.38 | 113.38 | +1.35 (+1.21%) | 1,221 |
| 9 Sep 2021 | USD | 110.82 | 112.55 | 110.82 | 112.03 | 112.03 | +1.71 (+1.55%) | 113 |
| 8 Sep 2021 | USD | 111.32 | 111.32 | 110.3093 | 110.32 | 110.32 | -1.72 (-1.54%) | 630 |
| 7 Sep 2021 | USD | 113.83 | 113.92 | 112.04 | 112.04 | 112.04 | -2.96 (-2.57%) | 119 |
| 3 Sep 2021 | USD | 115.62 | 115.62 | 115 | 115 | 115 | -1.57 (-1.35%) | 1 |
| 2 Sep 2021 | USD | 117 | 117.21 | 116.46 | 116.57 | 116.57 | +0.591 (+0.51%) | 10 |
| 1 Sep 2021 | USD | 116.54 | 116.91 | 114.76 | 115.9795 | 115.9795 | -0.831 (-0.71%) | 182 |
| 31 Aug 2021 | USD | 119.42 | 119.42 | 116.81 | 116.81 | 116.81 | -1.8 (-1.52%) | 20 |
| 30 Aug 2021 | USD | 118.01 | 119 | 117.93 | 118.61 | 118.61 | +0.18 (+0.15%) | 53 |
| 27 Aug 2021 | USD | 118.14 | 118.769 | 118 | 118.43 | 118.43 | -0.99 (-0.83%) | 41 |
| 26 Aug 2021 | USD | 121.28 | 121.28 | 119.42 | 119.42 | 119.42 | -1.29 (-1.07%) | 617 |
| 25 Aug 2021 | USD | 122.6 | 124.55 | 120.45 | 120.71 | 120.71 | -2.59 (-2.10%) | 103 |
| 24 Aug 2021 | USD | 117.25 | 123.58 | 117.21 | 123.3 | 123.3 | +10.35 (+9.16%) | 6,161 |
| 23 Aug 2021 | USD | 113.42 | 113.5371 | 112.87 | 112.95 | 112.95 | -0.4 (-0.35%) | 102 |
| 20 Aug 2021 | USD | 113.105 | 113.35 | 113.105 | 113.35 | 113.35 | +3.78 (+3.45%) | 5 |
