Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2021 | USD | 110.5 | 110.5 | 109.57 | 109.57 | 109.57 | -2.23 (-1.99%) | 45 |
18 Aug 2021 | USD | 111 | 113.07 | 111 | 111.8 | 111.8 | +1.29 (+1.17%) | 113 |
17 Aug 2021 | USD | 113.84 | 113.84 | 109.93 | 110.51 | 110.51 | -4.29 (-3.74%) | 101 |
16 Aug 2021 | USD | 113.24 | 114.8 | 112.63 | 114.8 | 114.8 | +0.8 (+0.70%) | 1 |
13 Aug 2021 | USD | 117.64 | 118 | 114 | 114 | 114 | -4.25 (-3.59%) | 103 |
12 Aug 2021 | USD | 118.09 | 118.99 | 117.91 | 118.25 | 118.25 | -0.11 (-0.09%) | 30 |
11 Aug 2021 | USD | 115.72 | 118.498 | 115.72 | 118.36 | 118.36 | +3.92 (+3.43%) | 8 |
10 Aug 2021 | USD | 112.54 | 114.6577 | 112.54 | 114.44 | 114.44 | +2.17 (+1.93%) | 212 |
9 Aug 2021 | USD | 112.27 | 112.27 | 112.27 | 112.27 | 112.27 | -2.92 (-2.53%) | 14 |
6 Aug 2021 | USD | 115.04 | 116.34 | 115.04 | 115.19 | 115.19 | -0.3 (-0.26%) | 2 |
5 Aug 2021 | USD | 115.45 | 115.53 | 115.34 | 115.49 | 115.49 | +1.15 (+1.01%) | 2 |
4 Aug 2021 | USD | 114.36 | 114.36 | 114.34 | 114.34 | 114.34 | -0.36 (-0.31%) | 24 |
3 Aug 2021 | USD | 113.85 | 114.83 | 113.65 | 114.7 | 114.7 | +1.52 (+1.34%) | 101 |
2 Aug 2021 | USD | 112.88 | 113.18 | 112.81 | 113.18 | 113.18 | -1.44 (-1.26%) | 2 |
30 Jul 2021 | USD | 113.7 | 114.62 | 113.37 | 114.62 | 114.62 | +0.372 (+0.33%) | 5 |
29 Jul 2021 | USD | 113.97 | 114.248 | 113.47 | 114.248 | 114.248 | +1.388 (+1.23%) | 10 |
28 Jul 2021 | USD | 114.36 | 114.85 | 112.86 | 112.86 | 112.86 | -1.665 (-1.45%) | 5,072 |
27 Jul 2021 | USD | 114.07 | 114.525 | 113.8 | 114.525 | 114.525 | +0.045 (+0.04%) | 88 |
26 Jul 2021 | USD | 113.08 | 115.38 | 113.08 | 114.48 | 114.48 | +1.24 (+1.10%) | 274 |
23 Jul 2021 | USD | 112.09 | 113.24 | 111.69 | 113.24 | 113.24 | +3.84 (+3.51%) | 7 |
22 Jul 2021 | USD | 109.54 | 109.54 | 109.4 | 109.4 | 109.4 | -1.02 (-0.92%) | 1 |
21 Jul 2021 | USD | 111.66 | 111.66 | 110.27 | 110.42 | 110.42 | -0.8 (-0.72%) | 51 |
20 Jul 2021 | USD | 108.96 | 111.32 | 108.96 | 111.22 | 111.22 | +2.69 (+2.48%) | 196 |
19 Jul 2021 | USD | 109.48 | 109.48 | 107.43 | 108.53 | 108.53 | -3.1 (-2.78%) | 71 |
16 Jul 2021 | USD | 113.28 | 113.56 | 111.63 | 111.63 | 111.63 | -0.02 (-0.02%) | 380 |
15 Jul 2021 | USD | 109.375 | 112.88 | 109.375 | 111.65 | 111.65 | +1.04 (+0.94%) | 115 |
14 Jul 2021 | USD | 110.3 | 110.61 | 110.1 | 110.61 | 110.61 | +0.59 (+0.54%) | 52 |
13 Jul 2021 | USD | 111.25 | 111.25 | 109.79 | 110.02 | 110.02 | -1.2 (-1.08%) | 1 |
12 Jul 2021 | USD | 110.9 | 111.305 | 110.9 | 111.22 | 111.22 | +0.75 (+0.68%) | 136 |
9 Jul 2021 | USD | 109 | 110.6 | 109 | 110.47 | 110.47 | +1.82 (+1.68%) | 16 |