| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2021 | USD | 108.25 | 108.65 | 107.21 | 108.65 | 108.65 | -2.41 (-2.17%) | 122 |
| 7 Jul 2021 | USD | 110.3 | 111.24 | 110.3 | 111.06 | 111.06 | +0.325 (+0.29%) | 57 |
| 6 Jul 2021 | USD | 115.6 | 115.6 | 110.7 | 110.735 | 110.735 | -4.735 (-4.10%) | 125 |
| 2 Jul 2021 | USD | 116.47 | 116.84 | 115.47 | 115.47 | 115.47 | -1.05 (-0.90%) | 1 |
| 1 Jul 2021 | USD | 115.15 | 116.66 | 115.15 | 116.52 | 116.52 | +1.225 (+1.06%) | 4 |
| 30 Jun 2021 | USD | 115.88 | 115.905 | 115.295 | 115.295 | 115.295 | -1.18 (-1.01%) | 4,366 |
| 29 Jun 2021 | USD | 115.06 | 116.83 | 115.06 | 116.475 | 116.475 | +3.145 (+2.78%) | 223 |
| 28 Jun 2021 | USD | 113.33 | 113.33 | 113.33 | 113.33 | 113.33 | +0.25 (+0.22%) | 19 |
| 25 Jun 2021 | USD | 113.105 | 113.105 | 113.08 | 113.08 | 113.08 | +2.15 (+1.94%) | 13 |
| 23 Jun 2021 | USD | 111.42 | 111.42 | 110.71 | 110.93 | 110.93 | +0.07 (+0.06%) | 320 |
| 22 Jun 2021 | USD | 109.25 | 110.86 | 109.25 | 110.86 | 110.86 | +3.1 (+2.88%) | 332 |
| 18 Jun 2021 | USD | 107.76 | 107.76 | 107.76 | 107.76 | 107.76 | -0.66 (-0.61%) | 102 |
| 17 Jun 2021 | USD | 109.715 | 109.715 | 108.42 | 108.42 | 108.42 | -0.74 (-0.68%) | 64 |
| 16 Jun 2021 | USD | 109.74 | 109.74 | 109.16 | 109.16 | 109.16 | -4.19 (-3.70%) | 250 |
| 15 Jun 2021 | USD | 113.33 | 113.35 | 113.33 | 113.35 | 113.35 | +0.52 (+0.46%) | 135 |
| 14 Jun 2021 | USD | 114.005 | 114.005 | 112.83 | 112.83 | 112.83 | -1.69 (-1.48%) | 159 |
| 11 Jun 2021 | USD | 112.915 | 114.7493 | 112.915 | 114.52 | 114.52 | +2.655 (+2.37%) | 727 |
| 10 Jun 2021 | USD | 113.505 | 113.505 | 111.865 | 111.865 | 111.865 | -4.258 (-3.67%) | 107 |
| 7 Jun 2021 | USD | 116.23 | 116.69 | 115.999 | 116.1235 | 116.1235 | -0.776 (-0.66%) | 320 |
| 2 Jun 2021 | USD | 114.69 | 116.9 | 114.69 | 116.9 | 116.9 | +0.67 (+0.58%) | 95 |
| 1 Jun 2021 | USD | 117.26 | 117.26 | 116.2 | 116.23 | 116.23 | +0.495 (+0.43%) | 2 |
| 28 May 2021 | USD | 115.51 | 115.76 | 114.37 | 115.735 | 115.735 | -2.935 (-2.47%) | 973 |
| 27 May 2021 | USD | 122.595 | 122.68 | 116.88 | 118.67 | 118.67 | +2.735 (+2.36%) | 947 |
| 26 May 2021 | USD | 115.935 | 115.935 | 115.935 | 115.935 | 115.935 | -0.885 (-0.76%) | 10 |
| 24 May 2021 | USD | 116.82 | 116.82 | 116.82 | 116.82 | 116.82 | +1.03 (+0.89%) | 20 |
| 21 May 2021 | USD | 115.79 | 115.79 | 115.79 | 115.79 | 115.79 | +1.21 (+1.06%) | 100 |
| 19 May 2021 | USD | 114.24 | 114.58 | 114.24 | 114.58 | 114.58 | -3.85 (-3.25%) | 99 |
| 18 May 2021 | USD | 118.43 | 118.43 | 118.43 | 118.43 | 118.43 | -2.635 (-2.18%) | 60 |
| 17 May 2021 | USD | 121.065 | 121.065 | 121.065 | 121.065 | 121.065 | +1.03 (+0.86%) | 6 |
| 14 May 2021 | USD | 120.035 | 120.035 | 120.035 | 120.035 | 120.035 | +2.145 (+1.82%) | 3 |
