| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2021 | USD | 108.77 | 108.77 | 108.77 | 108.77 | 108.77 | +2.37 (+2.23%) | 50 |
| 9 Mar 2021 | USD | 108.27 | 108.27 | 106.4 | 106.4 | 106.4 | +2.915 (+2.82%) | 138 |
| 8 Mar 2021 | USD | 103.485 | 103.485 | 103.485 | 103.485 | 103.485 | +2.775 (+2.76%) | 21 |
| 5 Mar 2021 | USD | 99.6465 | 100.71 | 98.18 | 100.71 | 100.71 | +4.22 (+4.37%) | 654 |
| 4 Mar 2021 | USD | 99.8011 | 99.8011 | 96.49 | 96.49 | 96.49 | -4.16 (-4.13%) | 342 |
| 3 Mar 2021 | USD | 102.3 | 102.3 | 100.65 | 100.65 | 100.65 | -1.815 (-1.77%) | 51 |
| 2 Mar 2021 | USD | 102.63 | 102.63 | 101.82 | 102.465 | 102.465 | +0.635 (+0.62%) | 67 |
| 1 Mar 2021 | USD | 101.64 | 102.125 | 101.095 | 101.83 | 101.83 | +1.019 (+1.01%) | 2,951 |
| 26 Feb 2021 | USD | 100.835 | 101.215 | 100.555 | 100.8107 | 100.8107 | -1.154 (-1.13%) | 1,085 |
| 25 Feb 2021 | USD | 103.8335 | 111.96 | 101.965 | 101.965 | 101.965 | -11.655 (-10.26%) | 3,363 |
| 24 Feb 2021 | USD | 116.2 | 116.2 | 113.61 | 113.62 | 113.62 | -2.77 (-2.38%) | 293 |
| 18 Feb 2021 | USD | 117.55 | 117.55 | 116.3901 | 116.3901 | 116.3901 | -4.895 (-4.04%) | 45 |
| 17 Feb 2021 | USD | 119.9307 | 121.285 | 119.9307 | 121.285 | 121.285 | -1.37 (-1.12%) | 100 |
| 16 Feb 2021 | USD | 120.53 | 122.655 | 120.53 | 122.655 | 122.655 | +2.305 (+1.92%) | 461 |
| 12 Feb 2021 | USD | 120.35 | 120.35 | 120.35 | 120.35 | 120.35 | +2.13 (+1.80%) | 86 |
| 10 Feb 2021 | USD | 118.7 | 118.7 | 118.22 | 118.22 | 118.22 | -0.465 (-0.39%) | 17 |
| 9 Feb 2021 | USD | 118.845 | 118.845 | 118.685 | 118.685 | 118.685 | +2.53 (+2.18%) | 7 |
| 8 Feb 2021 | USD | 116.155 | 116.155 | 116.155 | 116.155 | 116.155 | +2.595 (+2.29%) | 14 |
| 4 Feb 2021 | USD | 113.265 | 113.56 | 113.19 | 113.56 | 113.56 | +3.385 (+3.07%) | 309 |
| 3 Feb 2021 | USD | 110.175 | 110.175 | 110.175 | 110.175 | 110.175 | -0.635 (-0.57%) | 20 |
| 2 Feb 2021 | USD | 110.81 | 110.81 | 110.81 | 110.81 | 110.81 | +4.83 (+4.56%) | 4 |
| 1 Feb 2021 | USD | 106.565 | 106.565 | 105.758 | 105.98 | 105.98 | -3.14 (-2.88%) | 113 |
| 29 Jan 2021 | USD | 111.53 | 111.53 | 109.105 | 109.12 | 109.12 | -4.39 (-3.87%) | 223 |
| 28 Jan 2021 | USD | 113.51 | 113.51 | 113.51 | 113.51 | 113.51 | +0.285 (+0.25%) | 45 |
| 27 Jan 2021 | USD | 113.6835 | 115.74 | 113.225 | 113.225 | 113.225 | -1.055 (-0.92%) | 84 |
| 25 Jan 2021 | USD | 116.595 | 117.125 | 114.235 | 114.28 | 114.28 | -0.685 (-0.60%) | 113 |
| 22 Jan 2021 | USD | 114.965 | 114.965 | 114.965 | 114.965 | 114.965 | -0.855 (-0.74%) | 101 |
| 21 Jan 2021 | USD | 113.3 | 115.82 | 113.3 | 115.82 | 115.82 | +4.34 (+3.89%) | 90 |
| 20 Jan 2021 | USD | 111.47 | 111.48 | 111.47 | 111.48 | 111.48 | -0.72 (-0.64%) | 1 |
| 15 Jan 2021 | USD | 112.9 | 112.91 | 112.2 | 112.2 | 112.2 | -1.545 (-1.36%) | 405 |
