| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2021 | USD | 113.745 | 113.745 | 113.745 | 113.745 | 113.745 | -0.43 (-0.38%) | 12 |
| 12 Jan 2021 | USD | 114 | 114.175 | 114 | 114.175 | 114.175 | +4.17 (+3.79%) | 10,335 |
| 11 Jan 2021 | USD | 108.89 | 110.005 | 108.85 | 110.005 | 110.005 | +3.425 (+3.21%) | 1,617 |
| 8 Jan 2021 | USD | 107.88 | 107.95 | 106.58 | 106.58 | 106.58 | -1.72 (-1.59%) | 2,366 |
| 7 Jan 2021 | USD | 108.3 | 108.3 | 108.3 | 108.3 | 108.3 | +5.904 (+5.77%) | 131 |
| 6 Jan 2021 | USD | 102.3965 | 102.3965 | 102.3965 | 102.3965 | 102.3965 | -0.854 (-0.83%) | 27 |
| 23 Dec 2020 | USD | 103.5 | 103.5 | 103.25 | 103.25 | 103.25 | +1.08 (+1.06%) | 213 |
| 18 Dec 2020 | USD | 102.195 | 102.195 | 102.17 | 102.17 | 102.17 | -2.14 (-2.05%) | 3,454 |
| 17 Dec 2020 | USD | 104.31 | 104.31 | 104.31 | 104.31 | 104.31 | +1.71 (+1.67%) | 42 |
| 16 Dec 2020 | USD | 102.6 | 102.6 | 102.6 | 102.6 | 102.6 | -1.09 (-1.05%) | 30,000 |
| 9 Dec 2020 | USD | 103.07 | 103.82 | 102.88 | 103.69 | 103.69 | +1.255 (+1.23%) | 24,051 |
| 7 Dec 2020 | USD | 102.33 | 102.525 | 102.18 | 102.435 | 102.435 | -3.395 (-3.21%) | 1,138 |
| 3 Dec 2020 | USD | 105.83 | 105.83 | 105.83 | 105.83 | 105.83 | -2.6 (-2.40%) | 98 |
| 1 Dec 2020 | USD | 108.78 | 108.78 | 108.43 | 108.43 | 108.43 | -4.2 (-3.73%) | 658 |
| 27 Nov 2020 | USD | 112.63 | 112.63 | 112.63 | 112.63 | 112.63 | -7.05 (-5.89%) | 1,062 |
| 20 Nov 2020 | USD | 119.63 | 119.68 | 119.62 | 119.68 | 119.68 | +6.445 (+5.69%) | 231 |
| 11 Nov 2020 | USD | 113.235 | 113.235 | 113.235 | 113.235 | 113.235 | +1.725 (+1.55%) | 184 |
| 10 Nov 2020 | USD | 111.51 | 111.51 | 111.51 | 111.51 | 111.51 | +0.02 (+0.02%) | 69 |
| 30 Oct 2020 | USD | 111.54 | 111.56 | 111.49 | 111.49 | 111.49 | -0.26 (-0.23%) | 51 |
| 28 Oct 2020 | USD | 111.75 | 111.75 | 111.75 | 111.75 | 111.75 | -5.8 (-4.93%) | 121 |
| 12 Oct 2020 | USD | 117.55 | 117.55 | 117.55 | 117.55 | 117.55 | +4.51 (+3.99%) | 64 |
| 2 Oct 2020 | USD | 113.04 | 113.04 | 113.04 | 113.04 | 113.04 | +2.96 (+2.69%) | 8 |
| 30 Sep 2020 | USD | 110.08 | 110.08 | 110.08 | 110.08 | 110.08 | +4.08 (+3.85%) | 38,753 |
| 17 Sep 2020 | USD | 106 | 106 | 106 | 106 | 106 | -2.99 (-2.74%) | 52 |
| 16 Sep 2020 | USD | 108.45 | 108.99 | 108.45 | 108.99 | 108.99 | -3.77 (-3.34%) | 118,775 |
| 2 Sep 2020 | USD | 112.76 | 112.76 | 112.76 | 112.76 | 112.76 | +1.76 (+1.59%) | 270 |
| 28 Aug 2020 | USD | 111 | 111 | 111 | 111 | 111 | -4.431 (-3.84%) | 120 |
| 24 Aug 2020 | USD | 115.4314 | 115.4314 | 115.4314 | 115.4314 | 115.4314 | +1.841 (+1.62%) | 484 |
| 21 Aug 2020 | USD | 113.59 | 113.59 | 113.59 | 113.59 | 113.59 | +31.29 (+38.02%) | 40 |
| 19 Jun 2020 | USD | 82.3 | 82.3 | 82.3 | 82.3 | 82.3 | -0.2 (-0.24%) | 128 |
