| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2020 | USD | 83.24 | 83.24 | 82.5 | 82.5 | 82.5 | -0.97 (-1.16%) | 8,191 |
| 17 Jun 2020 | USD | 83.47 | 83.47 | 83.47 | 83.47 | 83.47 | +0.91 (+1.10%) | 200 |
| 16 Jun 2020 | USD | 80.01 | 82.56 | 80.01 | 82.56 | 82.56 | +0.34 (+0.41%) | 24,593 |
| 4 Jun 2020 | USD | 82.22 | 82.22 | 82.22 | 82.22 | 82.22 | +0.9 (+1.11%) | 12 |
| 3 Jun 2020 | USD | 81.32 | 81.32 | 81.32 | 81.32 | 81.32 | +3.46 (+4.44%) | 200 |
| 22 May 2020 | USD | 77.98 | 77.98 | 77.86 | 77.86 | 77.86 | -8.08 (-9.40%) | 222 |
| 18 May 2020 | USD | 85.94 | 85.94 | 85.94 | 85.94 | 85.94 | +7.92 (+10.15%) | 188 |
| 12 May 2020 | USD | 78.02 | 78.02 | 78.02 | 78.02 | 78.02 | +2.68 (+3.56%) | 698 |
| 7 May 2020 | USD | 75.34 | 75.34 | 75.34 | 75.34 | 75.34 | +0.23 (+0.31%) | 9,612 |
| 6 May 2020 | USD | 75.11 | 75.11 | 75.11 | 75.11 | 75.11 | +1.841 (+2.51%) | 158 |
| 4 May 2020 | USD | 73.2693 | 73.2693 | 73.2693 | 73.2693 | 73.2693 | +8.569 (+13.24%) | 150 |
| 7 Apr 2020 | USD | 64.7 | 64.7 | 64.7 | 64.7 | 64.7 | +12.14 (+23.10%) | 153 |
| 3 Apr 2020 | USD | 52.62 | 52.62 | 52.56 | 52.56 | 52.56 | -3.28 (-5.87%) | 502 |
| 20 Mar 2020 | USD | 55.84 | 55.84 | 55.84 | 55.84 | 55.84 | -34.37 (-38.10%) | 1,636 |
| 18 Feb 2020 | USD | 90.21 | 90.21 | 90.21 | 90.21 | 90.21 | +3.65 (+4.22%) | 6 |
| 4 Feb 2020 | USD | 86.56 | 86.56 | 86.56 | 86.56 | 86.56 | -1.24 (-1.41%) | 25 |
| 28 Jan 2020 | USD | 87.8 | 87.8 | 87.8 | 87.8 | 87.8 | -3.195 (-3.51%) | 16 |
| 21 Jan 2020 | USD | 90.995 | 90.995 | 90.995 | 90.995 | 90.995 | +1.055 (+1.17%) | 12,648 |
| 20 Jan 2020 | USD | 89.94 | 89.94 | 89.94 | 89.94 | 89.94 | -0.71 (-0.78%) | 37,477 |
| 13 Jan 2020 | USD | 90.65 | 90.65 | 90.65 | 90.65 | 90.65 | +1.48 (+1.66%) | 21,710 |
| 9 Jan 2020 | USD | 89.17 | 89.17 | 89.17 | 89.17 | 89.17 | +0.76 (+0.86%) | 476 |
| 8 Jan 2020 | USD | 88.41 | 88.41 | 88.41 | 88.41 | 88.41 | +0.518 (+0.59%) | 37,477 |
| 23 Dec 2019 | USD | 87.8924 | 87.8924 | 87.8924 | 87.8924 | 87.8924 | +2.512 (+2.94%) | 716 |
| 13 Dec 2019 | USD | 85.35 | 85.45 | 85.215 | 85.38 | 85.38 | +5.43 (+6.79%) | 73,924 |
| 5 Dec 2019 | USD | 78.91 | 79.95 | 78.91 | 79.95 | 79.95 | +5.8 (+7.82%) | 24 |
| 21 Nov 2019 | USD | 74.15 | 74.15 | 74.15 | 74.15 | 74.15 | -1.04 (-1.38%) | 15 |
| 13 Nov 2019 | USD | 75.19 | 75.19 | 75.19 | 75.19 | 75.19 | -1.107 (-1.45%) | 28,152 |
| 8 Nov 2019 | USD | 76.2968 | 76.2968 | 76.2968 | 76.2968 | 76.2968 | +7.347 (+10.66%) | 810 |
| 16 Oct 2019 | USD | 67.91 | 68.95 | 67.74 | 68.95 | 68.95 | +2.095 (+3.13%) | 424 |
| 7 Oct 2019 | USD | 66.855 | 66.855 | 66.855 | 66.855 | 66.855 | +1.835 (+2.82%) | 1 |
