| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2019 | USD | 65.02 | 65.02 | 65.02 | 65.02 | 65.02 | -1.94 (-2.90%) | 34 |
| 27 Sep 2019 | USD | 66.86 | 66.96 | 66.86 | 66.96 | 66.96 | -0.21 (-0.31%) | 50 |
| 26 Sep 2019 | USD | 67.17 | 67.17 | 67.17 | 67.17 | 67.17 | +0.04 (+0.06%) | 24 |
| 25 Sep 2019 | USD | 67.13 | 67.13 | 67.13 | 67.13 | 67.13 | -0.19 (-0.28%) | 10 |
| 24 Sep 2019 | USD | 67.32 | 67.32 | 67.32 | 67.32 | 67.32 | +0.55 (+0.82%) | 10 |
| 23 Sep 2019 | USD | 66.77 | 66.77 | 66.77 | 66.77 | 66.77 | -0.825 (-1.22%) | 42 |
| 13 Sep 2019 | USD | 67.56 | 67.595 | 67.39 | 67.595 | 67.595 | -0.245 (-0.36%) | 165,000 |
| 12 Sep 2019 | USD | 67.84 | 67.84 | 67.84 | 67.84 | 67.84 | -1 (-1.45%) | 159,338 |
| 10 Sep 2019 | USD | 68.84 | 68.84 | 68.84 | 68.84 | 68.84 | +5.35 (+8.43%) | 406 |
| 2 Sep 2019 | USD | 63.49 | 63.49 | 63.49 | 63.49 | 63.49 | -1.2 (-1.86%) | 1 |
| 16 Aug 2019 | USD | 64.69 | 64.69 | 64.69 | 64.69 | 64.69 | -4.22 (-6.12%) | 12 |
| 9 Aug 2019 | USD | 68.91 | 68.91 | 68.91 | 68.91 | 68.91 | +0.64 (+0.94%) | 11 |
| 6 Aug 2019 | USD | 68.27 | 68.27 | 68.27 | 68.27 | 68.27 | 0.0 (0.0%) | 24 |
| 2 Aug 2019 | USD | 68.27 | 68.27 | 68.27 | 68.27 | 68.27 | -9.265 (-11.95%) | 12 |
| 29 Jul 2019 | USD | 77.535 | 77.535 | 77.535 | 77.535 | 77.535 | +0.265 (+0.34%) | 81 |
| 24 Jul 2019 | USD | 77.27 | 77.27 | 77.27 | 77.27 | 77.27 | +3.43 (+4.65%) | 2 |
| 19 Jul 2019 | USD | 73.84 | 73.84 | 73.84 | 73.84 | 73.84 | -0.1 (-0.14%) | 46 |
| 18 Jul 2019 | USD | 73.94 | 73.94 | 73.94 | 73.94 | 73.94 | -0.84 (-1.12%) | 23 |
| 17 Jul 2019 | USD | 74.78 | 74.78 | 74.78 | 74.78 | 74.78 | -0.26 (-0.35%) | 40,000 |
| 15 Jul 2019 | USD | 75.04 | 75.04 | 75.04 | 75.04 | 75.04 | +1.29 (+1.75%) | 9 |
| 12 Jul 2019 | USD | 73.75 | 73.75 | 73.75 | 73.75 | 73.75 | +4.02 (+5.77%) | 139,500 |
| 1 Jul 2019 | USD | 69.73 | 69.73 | 69.73 | 69.73 | 69.73 | +2.26 (+3.35%) | 51 |
| 25 Jun 2019 | USD | 67.47 | 67.47 | 67.47 | 67.47 | 67.47 | -0.07 (-0.10%) | 93 |
| 24 Jun 2019 | USD | 67.54 | 67.54 | 67.54 | 67.54 | 67.54 | -0.82 (-1.20%) | 86 |
| 21 Jun 2019 | USD | 68.36 | 68.36 | 68.36 | 68.36 | 68.36 | +3.34 (+5.14%) | 8,190 |
| 12 Jun 2019 | USD | 65.02 | 65.02 | 65.02 | 65.02 | 65.02 | +2.72 (+4.37%) | 14 |
| 7 Jun 2019 | USD | 62.3 | 62.3 | 62.3 | 62.3 | 62.3 | -3.01 (-4.61%) | 2 |
| 30 May 2019 | USD | 65.31 | 65.31 | 65.31 | 65.31 | 65.31 | -3.43 (-4.99%) | 40 |
| 17 May 2019 | USD | 68.74 | 68.74 | 68.74 | 68.74 | 68.74 | +1.66 (+2.47%) | 40,000 |
| 13 May 2019 | USD | 67.08 | 67.08 | 67.08 | 67.08 | 67.08 | -7.52 (-10.08%) | 2 |
