| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2019 | USD | 74.6 | 74.6 | 74.6 | 74.6 | 74.6 | +2.57 (+3.57%) | 10 |
| 4 Apr 2019 | USD | 74.07 | 74.07 | 72.03 | 72.03 | 72.03 | 0.0 (0.0%) | 266 |
| 2 Apr 2019 | USD | 72.03 | 72.03 | 72.03 | 72.03 | 72.03 | +0.12 (+0.17%) | 8 |
| 1 Apr 2019 | USD | 71.6 | 71.91 | 71.3 | 71.91 | 71.91 | +0.55 (+0.77%) | 1,300 |
| 29 Mar 2019 | USD | 71.28 | 71.36 | 71.28 | 71.36 | 71.36 | +0.15 (+0.21%) | 2 |
| 26 Mar 2019 | USD | 71.21 | 71.21 | 71.21 | 71.21 | 71.21 | +1.32 (+1.89%) | 100 |
| 20 Mar 2019 | USD | 69.89 | 69.89 | 69.89 | 69.89 | 69.89 | +3.56 (+5.37%) | 31 |
| 27 Feb 2019 | USD | 60.31 | 66.33 | 60.31 | 66.33 | 66.33 | +5.89 (+9.75%) | 112 |
| 25 Feb 2019 | USD | 60.44 | 60.44 | 60.44 | 60.44 | 60.44 | +1.57 (+2.67%) | 1 |
| 7 Feb 2019 | USD | 58.87 | 58.87 | 58.87 | 58.87 | 58.87 | +0.37 (+0.63%) | 14 |
| 30 Jan 2019 | USD | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | -0.295 (-0.50%) | 4 |
| 28 Jan 2019 | USD | 58.815 | 58.905 | 58.795 | 58.795 | 58.795 | +1.125 (+1.95%) | 2,590 |
| 23 Jan 2019 | USD | 57.67 | 57.67 | 57.67 | 57.67 | 57.67 | -0.68 (-1.17%) | 83,606 |
| 18 Jan 2019 | USD | 58.35 | 58.35 | 58.35 | 58.35 | 58.35 | +2.01 (+3.57%) | 197 |
| 16 Jan 2019 | USD | 56.62 | 56.75 | 56.21 | 56.34 | 56.34 | +2.74 (+5.11%) | 810 |
| 3 Jan 2019 | USD | 53.6 | 53.6 | 53.6 | 53.6 | 53.6 | +4.74 (+9.70%) | 1 |
| 24 Dec 2018 | USD | 48.86 | 48.86 | 48.86 | 48.86 | 48.86 | -4.29 (-8.07%) | 104 |
| 19 Dec 2018 | USD | 53.35 | 53.35 | 53.06 | 53.15 | 53.15 | -0.85 (-1.57%) | 3,423 |
| 17 Dec 2018 | USD | 54 | 54 | 54 | 54 | 54 | -12.99 (-19.39%) | 12 |
| 5 Dec 2018 | USD | 66.99 | 66.99 | 66.99 | 66.99 | 66.99 | +0.1 (+0.15%) | 1 |
| 3 Dec 2018 | USD | 64.59 | 66.89 | 64.59 | 66.89 | 66.89 | +2.58 (+4.01%) | 240 |
| 30 Nov 2018 | USD | 64.27 | 64.56 | 64.23 | 64.31 | 64.31 | +0.15 (+0.23%) | 1,500 |
| 26 Nov 2018 | USD | 64.16 | 64.16 | 64.16 | 64.16 | 64.16 | +1.76 (+2.82%) | 67 |
| 23 Nov 2018 | USD | 62.17 | 62.96 | 62 | 62.4 | 62.4 | -1.505 (-2.36%) | 55 |
| 21 Nov 2018 | USD | 64.42 | 64.42 | 63.905 | 63.905 | 63.905 | -4.07 (-5.99%) | 401 |
| 14 Nov 2018 | USD | 67.05 | 67.975 | 67.05 | 67.975 | 67.975 | +0.955 (+1.42%) | 421 |
| 13 Nov 2018 | USD | 65 | 67.48 | 64.95 | 67.02 | 67.02 | -4.45 (-6.23%) | 643 |
| 6 Nov 2018 | USD | 71.04 | 71.47 | 70.87 | 71.47 | 71.47 | +0.77 (+1.09%) | 304 |
| 5 Nov 2018 | USD | 71.84 | 71.84 | 69.95 | 70.7 | 70.7 | -0.36 (-0.51%) | 405 |
| 2 Nov 2018 | USD | 72.05 | 72.05 | 70.62 | 71.06 | 71.06 | -2.09 (-2.86%) | 500 |
