Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2018 | USD | 72.44 | 72.44 | 72.44 | 72.44 | 72.44 | -0.13 (-0.18%) | 19 |
27 Feb 2018 | USD | 72.56 | 72.57 | 72.47 | 72.57 | 72.57 | +2.22 (+3.16%) | 6,146 |
13 Feb 2018 | USD | 70.35 | 70.35 | 70.35 | 70.35 | 70.35 | +2.33 (+3.43%) | 91 |
6 Feb 2018 | USD | 68.76 | 70.1 | 68.02 | 68.02 | 68.02 | -8.57 (-11.19%) | 1,000 |
30 Jan 2018 | USD | 76.59 | 76.59 | 76.59 | 76.59 | 76.59 | +41.745 (+119.80%) | 90 |
10 Nov 2014 | USD | 34.8453 | 34.8453 | 34.8453 | 34.8453 | 34.8453 | -0.677 (-1.90%) | 8 |
7 Nov 2014 | USD | 35.5219 | 35.5219 | 35.5219 | 35.5219 | 35.5219 | +1.152 (+3.35%) | 90 |
6 Nov 2014 | USD | 34.3702 | 34.3702 | 34.3702 | 34.3702 | 34.3702 | 0.0 (0.0%) | 41 |