| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2024 | USD | 71.81 | 81.17 | 71.5 | 81.01 | 81.01 | +9.05 (+12.58%) | 11,364 |
| 29 May 2024 | USD | 72 | 72.21 | 71.5 | 71.96 | 71.96 | -0.62 (-0.85%) | 1,004 |
| 28 May 2024 | USD | 72.1805 | 73.3695 | 71.64 | 72.58 | 72.58 | +1.45 (+2.04%) | 796 |
| 24 May 2024 | USD | 70 | 71.25 | 70 | 71.13 | 71.13 | +1.45 (+2.08%) | 375 |
| 23 May 2024 | USD | 70.145 | 70.54 | 69.498 | 69.68 | 69.68 | -1.37 (-1.93%) | 519 |
| 22 May 2024 | USD | 71.84 | 72.6064 | 70.7111 | 71.05 | 71.05 | -1.51 (-2.08%) | 748 |
| 21 May 2024 | USD | 73.825 | 73.95 | 72.4978 | 72.56 | 72.56 | -1.39 (-1.88%) | 727 |
| 20 May 2024 | USD | 74.1 | 74.31 | 73.14 | 73.95 | 73.95 | +0.872 (+1.19%) | 999 |
| 17 May 2024 | USD | 73.4 | 73.58 | 72.62 | 73.0776 | 73.0776 | -0.802 (-1.09%) | 455 |
| 16 May 2024 | USD | 73.14 | 74.68 | 73.14 | 73.88 | 73.88 | -0.16 (-0.22%) | 348 |
| 15 May 2024 | USD | 75.29 | 75.43 | 73.74 | 74.04 | 74.04 | -0.65 (-0.87%) | 1,318 |
| 14 May 2024 | USD | 75.6 | 76.47 | 74.42 | 74.69 | 74.69 | -0.01 (-0.01%) | 1,051 |
| 13 May 2024 | USD | 74.72 | 75.72 | 74.41 | 74.7 | 74.7 | +0.98 (+1.33%) | 605 |
| 10 May 2024 | USD | 74.28 | 74.5 | 73.72 | 73.72 | 73.72 | -0.11 (-0.15%) | 595 |
| 9 May 2024 | USD | 73.33 | 74.02 | 73.06 | 73.83 | 73.83 | +0.7 (+0.96%) | 279 |
| 8 May 2024 | USD | 72.26 | 73.78 | 71.9 | 73.13 | 73.13 | -0.51 (-0.69%) | 465 |
| 7 May 2024 | USD | 74.888 | 75.36 | 73.62 | 73.64 | 73.64 | -0.529 (-0.71%) | 326 |
| 3 May 2024 | USD | 73.44 | 74.51 | 73.15 | 74.1693 | 74.1693 | +2.158 (+3.00%) | 375 |
| 2 May 2024 | USD | 73.25 | 73.27 | 71.72 | 72.0113 | 72.0113 | +0.141 (+0.20%) | 1,501 |
| 1 May 2024 | USD | 72.965 | 73.98 | 71.7686 | 71.87 | 71.87 | -2.648 (-3.55%) | 4,128 |
| 30 Apr 2024 | USD | 74.57 | 74.8581 | 73.93 | 74.518 | 74.518 | -0.852 (-1.13%) | 1,126 |
| 29 Apr 2024 | USD | 75.32 | 75.735 | 74.84 | 75.37 | 75.37 | -0.385 (-0.51%) | 584 |
| 26 Apr 2024 | USD | 75.22 | 76.01 | 75.05 | 75.755 | 75.755 | +0.805 (+1.07%) | 1,051 |
| 25 Apr 2024 | USD | 73.79 | 75.03 | 73.23 | 74.95 | 74.95 | +0.81 (+1.09%) | 488 |
| 24 Apr 2024 | USD | 74.96 | 74.96 | 73.59 | 74.14 | 74.14 | -1.3 (-1.72%) | 1,829 |
| 23 Apr 2024 | USD | 75.04 | 75.87 | 74.52 | 75.44 | 75.44 | -0.43 (-0.57%) | 247 |
| 22 Apr 2024 | USD | 76.58 | 76.97 | 74.5615 | 75.87 | 75.87 | -0.272 (-0.36%) | 492 |
| 19 Apr 2024 | USD | 76.3323 | 76.82 | 75.89 | 76.142 | 76.142 | +0.122 (+0.16%) | 879 |
| 18 Apr 2024 | USD | 76.42 | 77.28 | 76.0199 | 76.0199 | 76.0199 | -0.25 (-0.33%) | 1,731 |
| 17 Apr 2024 | USD | 75.85 | 76.27 | 75.35 | 76.27 | 76.27 | +0.685 (+0.91%) | 2,061 |
