| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2024 | USD | 75.97 | 76.33 | 75.256 | 75.585 | 75.585 | -1.069 (-1.39%) | 1,462 |
| 15 Apr 2024 | USD | 78.93 | 79.47 | 76.654 | 76.654 | 76.654 | -1.526 (-1.95%) | 2,871 |
| 12 Apr 2024 | USD | 79 | 79.19 | 77.09 | 78.18 | 78.18 | -1.96 (-2.45%) | 1,036 |
| 11 Apr 2024 | USD | 80.37 | 80.82 | 79.0473 | 80.14 | 80.14 | -0.26 (-0.32%) | 741 |
| 10 Apr 2024 | USD | 81.105 | 82.005 | 80.4 | 80.4 | 80.4 | -2.115 (-2.56%) | 1,272 |
| 9 Apr 2024 | USD | 80.71 | 83.305 | 80.71 | 82.515 | 82.515 | +1.605 (+1.98%) | 2,455 |
| 8 Apr 2024 | USD | 79.8 | 81.32 | 79.8 | 80.91 | 80.91 | +1.34 (+1.68%) | 135,497 |
| 5 Apr 2024 | USD | 79.08 | 79.8115 | 78.75 | 79.57 | 79.57 | -0.153 (-0.19%) | 1,529 |
| 4 Apr 2024 | USD | 80.67 | 80.67 | 79.603 | 79.7232 | 79.7232 | +0.403 (+0.51%) | 3,761 |
| 3 Apr 2024 | USD | 80.13 | 80.2122 | 79.204 | 79.32 | 79.32 | -0.644 (-0.80%) | 282 |
| 2 Apr 2024 | USD | 81.16 | 81.16 | 79.9636 | 79.9636 | 79.9636 | -1.876 (-2.29%) | 1,033 |
| 28 Mar 2024 | USD | 82.78 | 82.92 | 81.72 | 81.84 | 81.84 | -0.54 (-0.66%) | 2,220 |
| 27 Mar 2024 | USD | 80.47 | 82.64 | 80.47 | 82.38 | 82.38 | +1.92 (+2.39%) | 1,419 |
| 26 Mar 2024 | USD | 80.72 | 81.74 | 80.3717 | 80.46 | 80.46 | -0.41 (-0.51%) | 1,165 |
| 25 Mar 2024 | USD | 81.64 | 82.3601 | 80.847 | 80.87 | 80.87 | -0.779 (-0.95%) | 1,736 |
| 22 Mar 2024 | USD | 82.9339 | 83.14 | 81 | 81.6487 | 81.6487 | +1.509 (+1.88%) | 1,905 |
| 21 Mar 2024 | USD | 79.01 | 80.68 | 78.58 | 80.14 | 80.14 | +1.223 (+1.55%) | 3,051 |
| 20 Mar 2024 | USD | 79.51 | 79.65 | 78.34 | 78.9172 | 78.9172 | +0.394 (+0.50%) | 1,968 |
| 19 Mar 2024 | USD | 76.64 | 78.66 | 76.391 | 78.5236 | 78.5236 | +0.914 (+1.18%) | 1,224 |
| 18 Mar 2024 | USD | 76.8548 | 77.92 | 76.43 | 77.61 | 77.61 | +0.4 (+0.52%) | 2,439 |
| 15 Mar 2024 | USD | 77.68 | 77.8 | 76.79 | 77.21 | 77.21 | +0.43 (+0.56%) | 1,676 |
| 14 Mar 2024 | USD | 77.9399 | 78.07 | 76.7464 | 76.78 | 76.78 | -1.04 (-1.34%) | 1,836 |
| 13 Mar 2024 | USD | 77.72 | 79.25 | 77.47 | 77.82 | 77.82 | -0.56 (-0.71%) | 855 |
| 12 Mar 2024 | USD | 76.65 | 78.94 | 76.34 | 78.38 | 78.38 | +1.7 (+2.22%) | 961 |
| 11 Mar 2024 | USD | 78.12 | 78.52 | 76.25 | 76.68 | 76.68 | -2.244 (-2.84%) | 1,557 |
| 8 Mar 2024 | USD | 80.1539 | 80.22 | 78.9236 | 78.9236 | 78.9236 | -0.446 (-0.56%) | 379 |
| 7 Mar 2024 | USD | 78.6099 | 79.48 | 78.13 | 79.37 | 79.37 | +1.21 (+1.55%) | 192,017 |
| 6 Mar 2024 | USD | 75.93 | 78.97 | 74.9 | 78.16 | 78.16 | +1.99 (+2.61%) | 7,135 |
| 5 Mar 2024 | USD | 76.25 | 76.484 | 75.165 | 76.17 | 76.17 | -1.82 (-2.33%) | 1,258 |
| 4 Mar 2024 | USD | 78.44 | 79.178 | 77.76 | 77.99 | 77.99 | -0.61 (-0.78%) | 2,848 |
