| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2024 | USD | 81.18 | 81.8 | 77.52 | 78.6 | 78.6 | -2.55 (-3.14%) | 2,620 |
| 29 Feb 2024 | USD | 82.75 | 86.01 | 80.87 | 81.15 | 81.15 | +1.53 (+1.92%) | 9,377 |
| 28 Feb 2024 | USD | 79.42 | 80.11 | 79 | 79.62 | 79.62 | +1.246 (+1.59%) | 1,530 |
| 27 Feb 2024 | USD | 76.65 | 78.85 | 76.48 | 78.3736 | 78.3736 | +1.784 (+2.33%) | 304,828 |
| 26 Feb 2024 | USD | 76.07 | 77.13 | 75.81 | 76.59 | 76.59 | -0.202 (-0.26%) | 1,256 |
| 23 Feb 2024 | USD | 75.285 | 76.845 | 75.285 | 76.7924 | 76.7924 | +1.287 (+1.71%) | 1,167 |
| 22 Feb 2024 | USD | 74.77 | 75.505 | 74.4051 | 75.505 | 75.505 | +1.087 (+1.46%) | 774 |
| 21 Feb 2024 | USD | 73.4256 | 74.76 | 73 | 74.4176 | 74.4176 | +1.068 (+1.46%) | 544 |
| 20 Feb 2024 | USD | 73.32 | 73.55 | 72.56 | 73.35 | 73.35 | -1.16 (-1.56%) | 2,145 |
| 19 Feb 2024 | USD | 74.51 | 74.51 | 74.51 | 74.51 | 74.51 | 0.0 (0.0%) | 0 |
| 16 Feb 2024 | USD | 74.65 | 74.84 | 73.56 | 74.51 | 74.51 | -0.86 (-1.14%) | 627 |
| 15 Feb 2024 | USD | 74.79 | 75.74 | 74.53 | 75.37 | 75.37 | +1.36 (+1.84%) | 369 |
| 14 Feb 2024 | USD | 73.68 | 74.01 | 72.7768 | 74.01 | 74.01 | +0.34 (+0.46%) | 577 |
| 13 Feb 2024 | USD | 75 | 75 | 73.1 | 73.67 | 73.67 | -3.11 (-4.05%) | 2,908 |
| 12 Feb 2024 | USD | 75.58 | 77.014 | 74.76 | 76.78 | 76.78 | +1.32 (+1.75%) | 834 |
| 9 Feb 2024 | USD | 75.37 | 75.5 | 74.8 | 75.46 | 75.46 | +0.26 (+0.35%) | 258 |
| 8 Feb 2024 | USD | 75.58 | 75.84 | 75.1131 | 75.2 | 75.2 | +0.36 (+0.48%) | 1,183 |
| 7 Feb 2024 | USD | 75.26 | 75.35 | 74.31 | 74.84 | 74.84 | +0.24 (+0.32%) | 1,197 |
| 6 Feb 2024 | USD | 73.8 | 75.129 | 73.59 | 74.6 | 74.6 | +0.44 (+0.59%) | 1,073 |
| 5 Feb 2024 | USD | 74.435 | 74.66 | 73.52 | 74.16 | 74.16 | -0.54 (-0.72%) | 1,398 |
| 2 Feb 2024 | USD | 74.12 | 74.7 | 73.46 | 74.7 | 74.7 | +1.902 (+2.61%) | 35 |
| 1 Feb 2024 | USD | 73.235 | 73.3787 | 72.4324 | 72.798 | 72.798 | -0.412 (-0.56%) | 1,148 |
| 31 Jan 2024 | USD | 73.15 | 73.48 | 72.11 | 73.21 | 73.21 | -0.43 (-0.58%) | 737 |
| 30 Jan 2024 | USD | 72.75 | 73.64 | 71.68 | 73.64 | 73.64 | +0.17 (+0.23%) | 1,142 |
| 29 Jan 2024 | USD | 74.74 | 74.86 | 72.57 | 73.47 | 73.47 | -1.21 (-1.62%) | 2,072 |
| 26 Jan 2024 | USD | 76.036 | 76.41 | 74.68 | 74.68 | 74.68 | -0.39 (-0.52%) | 1,131 |
| 25 Jan 2024 | USD | 74.975 | 75.678 | 74.18 | 75.07 | 75.07 | +1.8 (+2.46%) | 4,363 |
| 24 Jan 2024 | USD | 73.91 | 74.67 | 73.27 | 73.27 | 73.27 | +0.28 (+0.38%) | 297 |
| 23 Jan 2024 | USD | 74.8 | 74.85 | 72.84 | 72.99 | 72.99 | -0.44 (-0.60%) | 542 |
| 22 Jan 2024 | USD | 71.35 | 73.71 | 70.82 | 73.43 | 73.43 | +2.27 (+3.19%) | 689 |
