| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2024 | USD | 71 | 71.16 | 69.89 | 71.16 | 71.16 | +0.63 (+0.89%) | 419 |
| 18 Jan 2024 | USD | 71.5 | 72.076 | 70.43 | 70.53 | 70.53 | -0.24 (-0.34%) | 1,212 |
| 17 Jan 2024 | USD | 71.26 | 71.94 | 70.6 | 70.77 | 70.77 | -0.82 (-1.15%) | 612 |
| 16 Jan 2024 | USD | 73.33 | 73.38 | 71.17 | 71.59 | 71.59 | -2.389 (-3.23%) | 407 |
| 15 Jan 2024 | USD | 73.9788 | 73.9788 | 73.9788 | 73.9788 | 73.9788 | 0.0 (0.0%) | 0 |
| 12 Jan 2024 | USD | 74.88 | 75.56 | 73.86 | 73.9788 | 73.9788 | -0.081 (-0.11%) | 860 |
| 11 Jan 2024 | USD | 78.73 | 78.73 | 73.68 | 74.06 | 74.06 | -1.85 (-2.44%) | 275 |
| 10 Jan 2024 | USD | 75.39 | 76.06 | 75.34 | 75.91 | 75.91 | +0.822 (+1.09%) | 3,658 |
| 9 Jan 2024 | USD | 74.61 | 75.12 | 74.1 | 75.088 | 75.088 | -0.686 (-0.91%) | 520 |
| 8 Jan 2024 | USD | 75.7483 | 75.86 | 75.18 | 75.7743 | 75.7743 | -0.303 (-0.40%) | 1,741 |
| 5 Jan 2024 | USD | 76.775 | 76.775 | 75.6 | 76.0776 | 76.0776 | +0.768 (+1.02%) | 1,598 |
| 4 Jan 2024 | USD | 75.43 | 75.5 | 75.06 | 75.31 | 75.31 | -0.752 (-0.99%) | 9,126 |
| 3 Jan 2024 | USD | 76.66 | 76.93 | 75 | 76.0624 | 76.0624 | -2.318 (-2.96%) | 388 |
| 2 Jan 2024 | USD | 78.55 | 79.47 | 78.14 | 78.38 | 78.38 | +0.138 (+0.18%) | 421 |
| 29 Dec 2023 | USD | 78.45 | 78.96 | 78.07 | 78.2416 | 78.2416 | -0.27 (-0.34%) | 360 |
| 28 Dec 2023 | USD | 77.92 | 78.6 | 77.9 | 78.512 | 78.512 | +0.842 (+1.08%) | 514 |
| 27 Dec 2023 | USD | 77.66 | 77.78 | 77.4206 | 77.67 | 77.67 | +1.5 (+1.97%) | 77 |
| 22 Dec 2023 | USD | 75.87 | 76.42 | 75.37 | 76.17 | 76.17 | +0.05 (+0.07%) | 365 |
| 21 Dec 2023 | USD | 76.24 | 76.24 | 75.54 | 76.12 | 76.12 | -0.81 (-1.05%) | 251 |
| 20 Dec 2023 | USD | 77 | 77.19 | 76.612 | 76.93 | 76.93 | -0.85 (-1.09%) | 6,498 |
| 19 Dec 2023 | USD | 77.728 | 77.78 | 76.75 | 77.78 | 77.78 | +0.78 (+1.01%) | 1,381 |
| 18 Dec 2023 | USD | 77.02 | 77.53 | 76.82 | 77 | 77 | +0.03 (+0.04%) | 1,564 |
| 15 Dec 2023 | USD | 77.3276 | 78.33 | 76.56 | 76.97 | 76.97 | -0.33 (-0.43%) | 1,730 |
| 14 Dec 2023 | USD | 73.69 | 77.3 | 73.55 | 77.3 | 77.3 | +6.433 (+9.08%) | 2,195 |
| 13 Dec 2023 | USD | 72.7754 | 72.8 | 70.7837 | 70.8675 | 70.8675 | -2.743 (-3.73%) | 1,295 |
| 12 Dec 2023 | USD | 73.73 | 73.94 | 73.03 | 73.61 | 73.61 | -1.152 (-1.54%) | 583 |
| 11 Dec 2023 | USD | 75.2 | 75.47 | 74.56 | 74.7624 | 74.7624 | +0.872 (+1.18%) | 3,878 |
| 8 Dec 2023 | USD | 74.61 | 74.89 | 73.84 | 73.89 | 73.89 | -1 (-1.34%) | 2,199 |
| 7 Dec 2023 | USD | 75.36 | 75.76 | 74.51 | 74.89 | 74.89 | -0.58 (-0.77%) | 698 |
| 6 Dec 2023 | USD | 74.38 | 75.72 | 74.26 | 75.47 | 75.47 | +1.549 (+2.10%) | 488 |
