| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2023 | USD | 74.1719 | 74.38 | 73.77 | 73.921 | 73.921 | -0.738 (-0.99%) | 1,166 |
| 4 Dec 2023 | USD | 73.3656 | 74.98 | 73.14 | 74.6588 | 74.6588 | +1.539 (+2.10%) | 3,535 |
| 1 Dec 2023 | USD | 71.166 | 73.45 | 70.93 | 73.12 | 73.12 | +2.27 (+3.20%) | 13,496 |
| 30 Nov 2023 | USD | 70.68 | 71 | 69.822 | 70.85 | 70.85 | -0.7 (-0.98%) | 727 |
| 29 Nov 2023 | USD | 71.06 | 71.56 | 70.56 | 71.55 | 71.55 | +0.79 (+1.12%) | 1,638 |
| 28 Nov 2023 | USD | 68.8381 | 70.76 | 68.7082 | 70.76 | 70.76 | +1.45 (+2.09%) | 1,454 |
| 27 Nov 2023 | USD | 68.91 | 69.53 | 68.21 | 69.31 | 69.31 | -0.2 (-0.29%) | 1,625 |
| 24 Nov 2023 | USD | 68.46 | 69.53 | 67.9605 | 69.51 | 69.51 | +1.826 (+2.70%) | 960 |
| 23 Nov 2023 | USD | 67.6836 | 67.6836 | 67.6836 | 67.6836 | 67.6836 | 0.0 (0.0%) | 0 |
| 22 Nov 2023 | USD | 68.26 | 68.75 | 67.6836 | 67.6836 | 67.6836 | +0.829 (+1.24%) | 2,778 |
| 21 Nov 2023 | USD | 64.875 | 67.98 | 62.82 | 66.855 | 66.855 | -1.125 (-1.65%) | 11,087 |
| 20 Nov 2023 | USD | 68 | 68.32 | 67.66 | 67.98 | 67.98 | -0.22 (-0.32%) | 4,588 |
| 17 Nov 2023 | USD | 67.774 | 68.63 | 67.66 | 68.2 | 68.2 | +1.863 (+2.81%) | 1,363 |
| 16 Nov 2023 | USD | 68.525 | 68.6776 | 66 | 66.3375 | 66.3375 | -2.322 (-3.38%) | 1,147 |
| 15 Nov 2023 | USD | 66.48 | 69.21 | 66.48 | 68.66 | 68.66 | +2.62 (+3.97%) | 2,308 |
| 14 Nov 2023 | USD | 65.45 | 67.01 | 65.44 | 66.04 | 66.04 | +2.42 (+3.80%) | 3,897 |
| 13 Nov 2023 | USD | 63.7436 | 64.16 | 63.5315 | 63.62 | 63.62 | +0.14 (+0.22%) | 947 |
| 10 Nov 2023 | USD | 62.96 | 63.525 | 62.45 | 63.48 | 63.48 | +0.22 (+0.35%) | 887 |
| 9 Nov 2023 | USD | 64.04 | 64.16 | 63.259 | 63.26 | 63.26 | -0.968 (-1.51%) | 456 |
| 8 Nov 2023 | USD | 65.07 | 65.7075 | 64.135 | 64.2282 | 64.2282 | -1.512 (-2.30%) | 359 |
| 7 Nov 2023 | USD | 66.74 | 66.82 | 65.57 | 65.74 | 65.74 | -1.069 (-1.60%) | 668 |
| 6 Nov 2023 | USD | 67.19 | 67.85 | 66.8091 | 66.8091 | 66.8091 | -0.391 (-0.58%) | 25,738 |
| 3 Nov 2023 | USD | 67.365 | 67.9 | 67.12 | 67.2 | 67.2 | +0.55 (+0.83%) | 884 |
| 2 Nov 2023 | USD | 67.2496 | 67.36 | 66.495 | 66.65 | 66.65 | +1.27 (+1.94%) | 738 |
| 1 Nov 2023 | USD | 66.44 | 66.44 | 65.09 | 65.38 | 65.38 | -1.651 (-2.46%) | 716 |
| 31 Oct 2023 | USD | 65.39 | 67.05 | 64.61 | 67.031 | 67.031 | +2.407 (+3.72%) | 558 |
| 30 Oct 2023 | USD | 64.528 | 65.01 | 64.08 | 64.624 | 64.624 | +0.254 (+0.39%) | 1,727 |
| 27 Oct 2023 | USD | 66.2929 | 66.3829 | 64.3 | 64.37 | 64.37 | -2.244 (-3.37%) | 581 |
| 26 Oct 2023 | USD | 67.63 | 67.63 | 66.34 | 66.6139 | 66.6139 | -0.919 (-1.36%) | 421 |
| 25 Oct 2023 | USD | 68.26 | 68.29 | 67.465 | 67.5325 | 67.5325 | -0.217 (-0.32%) | 303 |
