| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2023 | USD | 68.97 | 69.05 | 67.7425 | 67.75 | 67.75 | -1.01 (-1.47%) | 484 |
| 23 Oct 2023 | USD | 68.55 | 69.14 | 68 | 68.76 | 68.76 | -0.13 (-0.19%) | 537 |
| 20 Oct 2023 | USD | 69.44 | 69.48 | 68.62 | 68.89 | 68.89 | -1.19 (-1.70%) | 1,543 |
| 19 Oct 2023 | USD | 72.4472 | 72.4472 | 70.08 | 70.08 | 70.08 | -0.11 (-0.16%) | 1,331 |
| 18 Oct 2023 | USD | 70.79 | 70.94 | 70.1212 | 70.19 | 70.19 | -0.728 (-1.03%) | 189 |
| 17 Oct 2023 | USD | 70.94 | 71.43 | 70.52 | 70.9175 | 70.9175 | +0.102 (+0.14%) | 142 |
| 16 Oct 2023 | USD | 70.43 | 70.8156 | 69.968 | 70.8156 | 70.8156 | +0.776 (+1.11%) | 504 |
| 13 Oct 2023 | USD | 69.811 | 70.38 | 69.811 | 70.04 | 70.04 | +0.08 (+0.11%) | 502 |
| 12 Oct 2023 | USD | 70.765 | 71.08 | 69.96 | 69.96 | 69.96 | -1 (-1.41%) | 572 |
| 11 Oct 2023 | USD | 70.74 | 71.13 | 70.15 | 70.96 | 70.96 | +0.21 (+0.30%) | 998 |
| 10 Oct 2023 | USD | 70.694 | 71.594 | 70.694 | 70.75 | 70.75 | +0.47 (+0.67%) | 3,753 |
| 9 Oct 2023 | USD | 68.4 | 70.28 | 68.4 | 70.28 | 70.28 | +1.43 (+2.08%) | 282 |
| 6 Oct 2023 | USD | 67.2577 | 68.85 | 67.06 | 68.85 | 68.85 | +1.02 (+1.50%) | 796 |
| 5 Oct 2023 | USD | 67.95 | 67.95 | 67.385 | 67.83 | 67.83 | -0.656 (-0.96%) | 122 |
| 4 Oct 2023 | USD | 68.87 | 69.32 | 68.095 | 68.4856 | 68.4856 | +1.246 (+1.85%) | 2,736 |
| 3 Oct 2023 | USD | 68.97 | 68.97 | 67.24 | 67.24 | 67.24 | -2.19 (-3.15%) | 268 |
| 2 Oct 2023 | USD | 69.527 | 69.8 | 68.73 | 69.43 | 69.43 | +0.445 (+0.65%) | 629 |
| 29 Sep 2023 | USD | 69.23 | 69.4659 | 68.985 | 68.985 | 68.985 | +0.255 (+0.37%) | 936 |
| 28 Sep 2023 | USD | 68.16 | 68.73 | 68.005 | 68.73 | 68.73 | +0.766 (+1.13%) | 75 |
| 27 Sep 2023 | USD | 68.23 | 68.48 | 67.79 | 67.9644 | 67.9644 | -0.426 (-0.62%) | 2,906 |
| 26 Sep 2023 | USD | 69.07 | 69.62 | 68.39 | 68.39 | 68.39 | -1.175 (-1.69%) | 1,298 |
| 25 Sep 2023 | USD | 70.56 | 70.56 | 69 | 69.565 | 69.565 | +0.114 (+0.16%) | 109,911 |
| 22 Sep 2023 | USD | 70.5922 | 70.6076 | 69.4512 | 69.4512 | 69.4512 | -1.244 (-1.76%) | 1,654 |
| 21 Sep 2023 | USD | 70.1 | 71.0663 | 70 | 70.695 | 70.695 | -0.945 (-1.32%) | 3,510 |
| 20 Sep 2023 | USD | 71.94 | 71.94 | 71.5 | 71.64 | 71.64 | +0.56 (+0.79%) | 78 |
| 19 Sep 2023 | USD | 70.54 | 71.08 | 70.43 | 71.08 | 71.08 | +0.677 (+0.96%) | 420 |
| 18 Sep 2023 | USD | 71.1401 | 71.16 | 70.34 | 70.4025 | 70.4025 | -2.593 (-3.55%) | 1,801 |
| 15 Sep 2023 | USD | 73.2 | 73.38 | 72.77 | 72.9956 | 72.9956 | -0.039 (-0.05%) | 172 |
| 14 Sep 2023 | USD | 73.45 | 73.45 | 72.8454 | 73.0344 | 73.0344 | +0.839 (+1.16%) | 258 |
| 13 Sep 2023 | USD | 73.26 | 73.26 | 72.1312 | 72.195 | 72.195 | -0.994 (-1.36%) | 682 |
