| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2024 | USD | 202.5 | 203.195 | 202.5 | 203.195 | 203.195 | +3.365 (+1.68%) | 162 |
| 3 Oct 2024 | USD | 198.905 | 203.19 | 197.89 | 199.83 | 199.83 | -3.67 (-1.80%) | 14,185 |
| 2 Oct 2024 | USD | 197.395 | 204.5 | 196.6 | 203.5 | 203.5 | +4.913 (+2.47%) | 7,454 |
| 1 Oct 2024 | USD | 202.59 | 204.0819 | 193.7323 | 198.5871 | 198.5871 | -1.373 (-0.69%) | 17,660 |
| 30 Sep 2024 | USD | 203.965 | 204.37 | 199.96 | 199.96 | 199.96 | -7.335 (-3.54%) | 4,239 |
| 27 Sep 2024 | USD | 208.355 | 211.24 | 204.84 | 207.295 | 207.295 | +2.655 (+1.30%) | 8,422 |
| 26 Sep 2024 | USD | 208.29 | 212 | 202.56 | 204.64 | 204.64 | +7.22 (+3.66%) | 261,527 |
| 25 Sep 2024 | USD | 195.775 | 200.125 | 195.29 | 197.42 | 197.42 | +0.84 (+0.43%) | 2,978 |
| 24 Sep 2024 | USD | 195.115 | 197.84 | 194.05 | 196.58 | 196.58 | +2.46 (+1.27%) | 4,251 |
| 23 Sep 2024 | USD | 193.91 | 195.25 | 192.16 | 194.12 | 194.12 | +3.62 (+1.90%) | 476,295 |
| 20 Sep 2024 | USD | 196.545 | 196.71 | 189.7 | 190.5 | 190.5 | -5.1 (-2.61%) | 557,273 |
| 19 Sep 2024 | USD | 193.02 | 198.27 | 193.02 | 195.6 | 195.6 | +5.84 (+3.08%) | 14,752 |
| 18 Sep 2024 | USD | 188.88 | 191.54 | 186.8295 | 189.76 | 189.76 | +2.33 (+1.24%) | 6,778 |
| 17 Sep 2024 | USD | 187.77 | 190.49 | 186.08 | 187.43 | 187.43 | -0.34 (-0.18%) | 5,307 |
| 16 Sep 2024 | USD | 188.21 | 188.8 | 183.36 | 187.77 | 187.77 | +0.88 (+0.47%) | 5,814 |
| 13 Sep 2024 | USD | 184.33 | 188.76 | 184.33 | 186.89 | 186.89 | +3.88 (+2.12%) | 9,059 |
| 12 Sep 2024 | USD | 185.99 | 185.99 | 180.05 | 183.01 | 183.01 | +0.89 (+0.49%) | 6,257 |
| 11 Sep 2024 | USD | 177.26 | 182.13 | 175.44 | 182.12 | 182.12 | +5.98 (+3.40%) | 5,171 |
| 10 Sep 2024 | USD | 176.51 | 178.39 | 174.18 | 176.14 | 176.14 | -0.4 (-0.23%) | 35,058 |
| 9 Sep 2024 | USD | 176.48 | 178.5 | 174.57 | 176.54 | 176.54 | +2.2 (+1.26%) | 13,381 |
| 6 Sep 2024 | USD | 179.33 | 180.44 | 173.49 | 174.34 | 174.34 | -6.49 (-3.59%) | 18,453 |
| 5 Sep 2024 | USD | 182.34 | 183.6107 | 178 | 180.83 | 180.83 | -1.24 (-0.68%) | 17,426 |
| 4 Sep 2024 | USD | 181.16 | 184.38 | 177.695 | 182.07 | 182.07 | -3.16 (-1.71%) | 7,237 |
| 3 Sep 2024 | USD | 196.39 | 197.49 | 184.14 | 185.23 | 185.23 | -11.56 (-5.87%) | 5,407 |
| 2 Sep 2024 | USD | 196.79 | 196.79 | 196.79 | 196.79 | 196.79 | +0.8 (+0.41%) | 0 |
| 30 Aug 2024 | USD | 194.245 | 197.83 | 192.92 | 195.99 | 195.99 | -1.52 (-0.77%) | 556,061 |
| 29 Aug 2024 | USD | 190.735 | 198.2 | 190.01 | 197.51 | 197.51 | +5.82 (+3.04%) | 5,406 |
| 28 Aug 2024 | USD | 194.935 | 196.49 | 190.8198 | 191.69 | 191.69 | -4.66 (-2.37%) | 4,365 |
| 27 Aug 2024 | USD | 196.69 | 196.69 | 191.794 | 196.35 | 196.35 | -6.34 (-3.13%) | 2,440 |
| 23 Aug 2024 | USD | 202.165 | 205.8079 | 200.2 | 202.69 | 202.69 | +1 (+0.50%) | 94,903 |
