| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2023 | USD | 146.3705 | 146.3705 | 144.2511 | 144.97 | 144.97 | -1.405 (-0.96%) | 8,538 |
| 11 Sep 2023 | USD | 148.2 | 149.98 | 144.515 | 146.375 | 146.375 | -0.633 (-0.43%) | 7,402 |
| 8 Sep 2023 | USD | 148.34 | 148.51 | 146.4963 | 147.0077 | 147.0077 | -0.568 (-0.38%) | 1,277 |
| 7 Sep 2023 | USD | 152 | 152 | 145.2375 | 147.5755 | 147.5755 | -4.984 (-3.27%) | 5,241 |
| 6 Sep 2023 | USD | 153.69 | 155.24 | 151.775 | 152.56 | 152.56 | -1.305 (-0.85%) | 7,036 |
| 5 Sep 2023 | USD | 153.59 | 154.79 | 152.3167 | 153.8646 | 153.8646 | -0.105 (-0.07%) | 21,854 |
| 4 Sep 2023 | USD | 153.97 | 153.97 | 153.97 | 153.97 | 153.97 | -0.166 (-0.11%) | 0 |
| 1 Sep 2023 | USD | 152.6841 | 154.5 | 152.6841 | 154.1363 | 154.1363 | +1.731 (+1.14%) | 2,878 |
| 31 Aug 2023 | USD | 151.16 | 153.3325 | 149.41 | 152.405 | 152.405 | +1.252 (+0.83%) | 12,453 |
| 30 Aug 2023 | USD | 150.37 | 151.4 | 148.7965 | 151.1527 | 151.1527 | +1.093 (+0.73%) | 2,978 |
| 29 Aug 2023 | USD | 145.36 | 150.06 | 144.2599 | 150.06 | 150.06 | +7.064 (+4.94%) | 6,607 |
| 25 Aug 2023 | USD | 141.95 | 144.5978 | 141.245 | 142.9955 | 142.9955 | -1.19 (-0.82%) | 216,661 |
| 24 Aug 2023 | USD | 149.54 | 149.54 | 143.89 | 144.185 | 144.185 | -3.717 (-2.51%) | 1,330 |
| 23 Aug 2023 | USD | 148.3508 | 148.3508 | 146.71 | 147.9016 | 147.9016 | +0.45 (+0.31%) | 2,185 |
| 22 Aug 2023 | USD | 148.94 | 151.125 | 147.2729 | 147.4513 | 147.4513 | -0.675 (-0.46%) | 2,332 |
| 21 Aug 2023 | USD | 143.4 | 148.1263 | 143.4 | 148.1263 | 148.1263 | +6.101 (+4.30%) | 3,771 |
| 18 Aug 2023 | USD | 141.44 | 142.0258 | 135.88 | 142.0258 | 142.0258 | +4.04 (+2.93%) | 5,563 |
| 17 Aug 2023 | USD | 138.03 | 139.28 | 137.5662 | 137.9855 | 137.9855 | -1.463 (-1.05%) | 27,116 |
| 16 Aug 2023 | USD | 139.97 | 140.93 | 138.934 | 139.4489 | 139.4489 | -1.445 (-1.03%) | 31,628 |
| 15 Aug 2023 | USD | 141.525 | 141.525 | 140.535 | 140.8938 | 140.8938 | -0.272 (-0.19%) | 801 |
| 14 Aug 2023 | USD | 138.2 | 141.345 | 137.8255 | 141.1658 | 141.1658 | +1.951 (+1.40%) | 13,525 |
| 11 Aug 2023 | USD | 144.61 | 144.61 | 139.215 | 139.215 | 139.215 | -4.645 (-3.23%) | 445,208 |
| 10 Aug 2023 | USD | 145.93 | 147.938 | 143.2 | 143.86 | 143.86 | -2.098 (-1.44%) | 13,709 |
| 9 Aug 2023 | USD | 148.64 | 148.64 | 145.855 | 145.9582 | 145.9582 | -1.096 (-0.75%) | 24,529 |
| 8 Aug 2023 | USD | 149.57 | 150.38 | 146.1212 | 147.0542 | 147.0542 | -2.872 (-1.92%) | 748,826 |
| 7 Aug 2023 | USD | 147.05 | 150.055 | 147.05 | 149.9262 | 149.9262 | +2.461 (+1.67%) | 50,545 |
| 4 Aug 2023 | USD | 146.92 | 148.685 | 146.27 | 147.465 | 147.465 | +0.317 (+0.22%) | 11,075 |
| 3 Aug 2023 | USD | 147.17 | 148.405 | 145.7811 | 147.1481 | 147.1481 | -0.642 (-0.43%) | 1,919 |
| 2 Aug 2023 | USD | 151.23 | 152.63 | 147.16 | 147.79 | 147.79 | -4.69 (-3.08%) | 1,186,606 |
| 1 Aug 2023 | USD | 151.23 | 152.48 | 150.42 | 152.48 | 152.48 | +0.76 (+0.50%) | 813 |
