| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2023 | USD | 151.11 | 152.5685 | 150.7886 | 151.7195 | 151.7195 | -0.134 (-0.09%) | 3,636 |
| 28 Jul 2023 | USD | 148.775 | 153.2172 | 148.775 | 151.853 | 151.853 | +4.503 (+3.06%) | 8,638 |
| 27 Jul 2023 | USD | 144.21 | 150.23 | 144.21 | 147.35 | 147.35 | +9.139 (+6.61%) | 28,883 |
| 26 Jul 2023 | USD | 139.373 | 139.373 | 136.8978 | 138.211 | 138.211 | -2.29 (-1.63%) | 12,545 |
| 25 Jul 2023 | USD | 138.5 | 141.0885 | 138.5 | 140.5008 | 140.5008 | +2.181 (+1.58%) | 4,394 |
| 24 Jul 2023 | USD | 136.8519 | 138.9086 | 136.8519 | 138.32 | 138.32 | +1.341 (+0.98%) | 2,805 |
| 21 Jul 2023 | USD | 135.22 | 136.9785 | 135.22 | 136.9785 | 136.9785 | +1.597 (+1.18%) | 2,494 |
| 20 Jul 2023 | USD | 138.03 | 138.03 | 134.855 | 135.3816 | 135.3816 | -6.448 (-4.55%) | 10,159 |
| 19 Jul 2023 | USD | 144.3 | 144.3 | 141.383 | 141.83 | 141.83 | -1.77 (-1.23%) | 3,685 |
| 18 Jul 2023 | USD | 143.885 | 143.885 | 142 | 143.6 | 143.6 | -1.772 (-1.22%) | 1,651 |
| 17 Jul 2023 | USD | 142.64 | 145.8079 | 142.076 | 145.372 | 145.372 | +1.258 (+0.87%) | 4,099 |
| 14 Jul 2023 | USD | 143.84 | 145.3367 | 143.84 | 144.114 | 144.114 | +1.566 (+1.10%) | 3,202 |
| 13 Jul 2023 | USD | 140.02 | 143.527 | 140.02 | 142.5479 | 142.5479 | +3.738 (+2.69%) | 130,027 |
| 12 Jul 2023 | USD | 138.1033 | 139.67 | 138.1033 | 138.81 | 138.81 | +3.465 (+2.56%) | 2,467 |
| 11 Jul 2023 | USD | 140.4137 | 140.4137 | 134.135 | 135.345 | 135.345 | -5.433 (-3.86%) | 7,210 |
| 10 Jul 2023 | USD | 139.78 | 141.44 | 139.78 | 140.778 | 140.778 | -0.423 (-0.30%) | 3,191 |
| 7 Jul 2023 | USD | 140.45 | 142.015 | 139.41 | 141.2015 | 141.2015 | +1.77 (+1.27%) | 3,782 |
| 6 Jul 2023 | USD | 141.1962 | 141.1962 | 138.7966 | 139.432 | 139.432 | -3.648 (-2.55%) | 4,210 |
| 5 Jul 2023 | USD | 144.71 | 144.92 | 142.39 | 143.08 | 143.08 | -1.89 (-1.30%) | 28,849 |
| 4 Jul 2023 | USD | 144.97 | 144.97 | 144.97 | 144.97 | 144.97 | +1.118 (+0.78%) | 0 |
| 3 Jul 2023 | USD | 144.58 | 145.685 | 143.6024 | 143.8519 | 143.8519 | -1.18 (-0.81%) | 108,147 |
| 30 Jun 2023 | USD | 144.43 | 145.3 | 143.485 | 145.0318 | 145.0318 | +0.927 (+0.64%) | 5,098 |
| 29 Jun 2023 | USD | 145.02 | 145.02 | 143.6607 | 144.105 | 144.105 | -0.446 (-0.31%) | 3,252 |
| 28 Jun 2023 | USD | 145.48 | 145.5 | 142.102 | 144.5512 | 144.5512 | +0.151 (+0.10%) | 26,045 |
| 27 Jun 2023 | USD | 140.33 | 144.76 | 139.93 | 144.4 | 144.4 | +4.259 (+3.04%) | 5,962 |
| 26 Jun 2023 | USD | 136.47 | 140.768 | 136.47 | 140.1414 | 140.1414 | +4.461 (+3.29%) | 7,178 |
| 23 Jun 2023 | USD | 136.5544 | 136.5544 | 134.87 | 135.68 | 135.68 | -2.751 (-1.99%) | 54,651 |
| 22 Jun 2023 | USD | 135.34 | 139.3523 | 135 | 138.4311 | 138.4311 | +1.111 (+0.81%) | 2,358 |
| 21 Jun 2023 | USD | 138.22 | 139.1542 | 136.002 | 137.32 | 137.32 | -0.311 (-0.23%) | 4,678 |
| 20 Jun 2023 | USD | 137.59 | 140.1675 | 137.54 | 137.6311 | 137.6311 | -3.259 (-2.31%) | 5,323 |
