| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2023 | USD | 140.89 | 140.89 | 140.89 | 140.89 | 140.89 | +1.359 (+0.97%) | 117 |
| 16 Jun 2023 | USD | 139.46 | 140.89 | 138.7 | 139.5314 | 139.5314 | -0.459 (-0.33%) | 583,655 |
| 15 Jun 2023 | USD | 140.085 | 140.085 | 138.1235 | 139.99 | 139.99 | +1.71 (+1.24%) | 7,558 |
| 14 Jun 2023 | USD | 141.085 | 141.085 | 138.28 | 138.28 | 138.28 | -3.669 (-2.58%) | 49,088 |
| 13 Jun 2023 | USD | 141.21 | 142.39 | 139.3664 | 141.949 | 141.949 | +2.323 (+1.66%) | 648,350 |
| 12 Jun 2023 | USD | 136.9144 | 139.626 | 136.9144 | 139.626 | 139.626 | +2.991 (+2.19%) | 5,805 |
| 9 Jun 2023 | USD | 136.33 | 137.9068 | 136.025 | 136.635 | 136.635 | +1.115 (+0.82%) | 7,831 |
| 8 Jun 2023 | USD | 134.675 | 136.48 | 134.675 | 135.5195 | 135.5195 | +1.442 (+1.08%) | 1,164,112 |
| 7 Jun 2023 | USD | 133.8321 | 136.84 | 133.8321 | 134.078 | 134.078 | +0.553 (+0.41%) | 4,302 |
| 6 Jun 2023 | USD | 132.88 | 135.2512 | 130.96 | 133.525 | 133.525 | -0.776 (-0.58%) | 4,777 |
| 5 Jun 2023 | USD | 134.24 | 134.9985 | 133.2379 | 134.301 | 134.301 | -0.187 (-0.14%) | 2,004 |
| 2 Jun 2023 | USD | 135.13 | 135.13 | 132.5831 | 134.4877 | 134.4877 | -0.582 (-0.43%) | 3,493 |
| 1 Jun 2023 | USD | 133.23 | 135.1884 | 131.8138 | 135.07 | 135.07 | +2.507 (+1.89%) | 4,351 |
| 31 May 2023 | USD | 135.636 | 135.636 | 132.2775 | 132.5628 | 132.5628 | -4.198 (-3.07%) | 4,937 |
| 30 May 2023 | USD | 137.14 | 138.3045 | 135.655 | 136.761 | 136.761 | +1.871 (+1.39%) | 52,664 |
| 26 May 2023 | USD | 130.18 | 135.46 | 130.18 | 134.89 | 134.89 | +5.618 (+4.35%) | 12,285 |
| 25 May 2023 | USD | 126.5301 | 129.46 | 126.5301 | 129.272 | 129.272 | +8.717 (+7.23%) | 26,529 |
| 24 May 2023 | USD | 122.576 | 122.576 | 120.555 | 120.555 | 120.555 | -4.252 (-3.41%) | 10,629 |
| 23 May 2023 | USD | 126.4755 | 126.4755 | 124.485 | 124.8068 | 124.8068 | -1.578 (-1.25%) | 3,570 |
| 22 May 2023 | USD | 126.67 | 127.5085 | 125.865 | 126.385 | 126.385 | -0.445 (-0.35%) | 1,886 |
| 19 May 2023 | USD | 128.25 | 128.3 | 125.836 | 126.83 | 126.83 | -2.54 (-1.96%) | 12,709 |
| 18 May 2023 | USD | 125.81 | 131.632 | 125.81 | 129.37 | 129.37 | +3.439 (+2.73%) | 11,586 |
| 17 May 2023 | USD | 121.9212 | 126.21 | 121.9212 | 125.9314 | 125.9314 | +4.342 (+3.57%) | 8,033 |
| 16 May 2023 | USD | 120.92 | 123.06 | 120.83 | 121.5898 | 121.5898 | +1.455 (+1.21%) | 4,501 |
| 15 May 2023 | USD | 117.02 | 120.495 | 116.2268 | 120.135 | 120.135 | +4.714 (+4.08%) | 5,341 |
| 12 May 2023 | USD | 115.8 | 117.005 | 115.2236 | 115.421 | 115.421 | +0.852 (+0.74%) | 53,857 |
| 11 May 2023 | USD | 115.55 | 115.55 | 114.06 | 114.569 | 114.569 | -0.076 (-0.07%) | 1,030 |
| 10 May 2023 | USD | 114.01 | 116 | 113.84 | 114.6449 | 114.6449 | +0.426 (+0.37%) | 1,308,835 |
| 9 May 2023 | USD | 115.75 | 115.75 | 112.985 | 114.2186 | 114.2186 | -1.543 (-1.33%) | 262,290 |
| 5 May 2023 | USD | 113.08 | 115.762 | 112.9817 | 115.762 | 115.762 | +2.829 (+2.51%) | 1,824 |
