| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2023 | USD | 113.14 | 113.3905 | 111.9244 | 112.9327 | 112.9327 | -0.967 (-0.85%) | 3,420 |
| 3 May 2023 | USD | 112.1 | 114.01 | 111.94 | 113.9 | 113.9 | +0.871 (+0.77%) | 3,486 |
| 2 May 2023 | USD | 112.96 | 113.218 | 111.37 | 113.029 | 113.029 | +0.559 (+0.50%) | 3,931 |
| 28 Apr 2023 | USD | 111.49 | 112.69 | 111.1823 | 112.47 | 112.47 | +0.973 (+0.87%) | 2,527 |
| 27 Apr 2023 | USD | 110.69 | 111.62 | 109.235 | 111.4974 | 111.4974 | +1.467 (+1.33%) | 1,897 |
| 26 Apr 2023 | USD | 110.98 | 111.4142 | 110 | 110.03 | 110.03 | -1.329 (-1.19%) | 2,064 |
| 25 Apr 2023 | USD | 113.21 | 113.5825 | 110.889 | 111.3586 | 111.3586 | -1.661 (-1.47%) | 4,639 |
| 24 Apr 2023 | USD | 112.95 | 113.8732 | 112.618 | 113.02 | 113.02 | -0.998 (-0.88%) | 2,183 |
| 21 Apr 2023 | USD | 114.018 | 114.018 | 112.1998 | 114.018 | 114.018 | -2.001 (-1.72%) | 3,883 |
| 20 Apr 2023 | USD | 112.45 | 116.288 | 112.45 | 116.0188 | 116.0188 | +6.117 (+5.57%) | 6,464 |
| 19 Apr 2023 | USD | 110.14 | 110.322 | 109.245 | 109.9018 | 109.9018 | -1.117 (-1.01%) | 3,105 |
| 18 Apr 2023 | USD | 111.95 | 113.58 | 111.0186 | 111.0186 | 111.0186 | +0.714 (+0.65%) | 1,861 |
| 17 Apr 2023 | USD | 111.1234 | 111.1234 | 109.3742 | 110.3047 | 110.3047 | -1.576 (-1.41%) | 2,378 |
| 14 Apr 2023 | USD | 113.19 | 114.64 | 111.495 | 111.8807 | 111.8807 | -1.484 (-1.31%) | 1,247 |
| 13 Apr 2023 | USD | 113.53 | 113.53 | 111.68 | 113.365 | 113.365 | -1.119 (-0.98%) | 7,870 |
| 12 Apr 2023 | USD | 116.27 | 117.73 | 114.085 | 114.484 | 114.484 | -2.376 (-2.03%) | 3,730 |
| 11 Apr 2023 | USD | 116.33 | 117.42 | 116.285 | 116.86 | 116.86 | +2.142 (+1.87%) | 105,133 |
| 6 Apr 2023 | USD | 115.1972 | 115.1972 | 111.872 | 114.7179 | 114.7179 | -2.097 (-1.80%) | 3,515 |
| 5 Apr 2023 | USD | 118.843 | 118.843 | 115.73 | 116.815 | 116.815 | -3.246 (-2.70%) | 4,425 |
| 4 Apr 2023 | USD | 122.48 | 122.94 | 119.5577 | 120.0613 | 120.0613 | -1.286 (-1.06%) | 200,753 |
| 3 Apr 2023 | USD | 122.01 | 122.83 | 120.7387 | 121.3477 | 121.3477 | -0.933 (-0.76%) | 369,265 |
| 31 Mar 2023 | USD | 121.86 | 122.6775 | 121.2045 | 122.281 | 122.281 | +0.771 (+0.63%) | 4,975 |
| 30 Mar 2023 | USD | 121.4914 | 123.0659 | 121.4914 | 121.51 | 121.51 | +2.369 (+1.99%) | 3,908 |
| 29 Mar 2023 | USD | 117.59 | 119.41 | 117.4675 | 119.1411 | 119.1411 | +3.431 (+2.97%) | 6,804 |
| 28 Mar 2023 | USD | 118.89 | 118.89 | 115.643 | 115.71 | 115.71 | -3.17 (-2.67%) | 3,960 |
| 27 Mar 2023 | USD | 119.8 | 120.728 | 118.56 | 118.88 | 118.88 | +0.148 (+0.12%) | 2,286 |
| 24 Mar 2023 | USD | 121.8884 | 121.8884 | 118.054 | 118.7321 | 118.7321 | -2.878 (-2.37%) | 4,057 |
| 23 Mar 2023 | USD | 120.02 | 124.9094 | 118.86 | 121.61 | 121.61 | +1.05 (+0.87%) | 17,445 |
| 22 Mar 2023 | USD | 119.9707 | 123.15 | 119.9707 | 120.56 | 120.56 | +0.11 (+0.09%) | 18,975 |
| 21 Mar 2023 | USD | 124.44 | 125.61 | 118.4465 | 120.45 | 120.45 | -3.815 (-3.07%) | 6,966 |
