| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2023 | USD | 119.0386 | 119.0386 | 117.31 | 117.895 | 117.895 | -2.89 (-2.39%) | 2,245 |
| 3 Feb 2023 | USD | 123.4 | 123.4912 | 120.785 | 120.785 | 120.785 | -3.515 (-2.83%) | 2,271 |
| 2 Feb 2023 | USD | 120.49 | 124.645 | 120.49 | 124.3 | 124.3 | +9.237 (+8.03%) | 3,904 |
| 1 Feb 2023 | USD | 112.11 | 115.3123 | 112.11 | 115.0628 | 115.0628 | +4.343 (+3.92%) | 120,728 |
| 31 Jan 2023 | USD | 108.695 | 111.005 | 108.695 | 110.72 | 110.72 | +0.735 (+0.67%) | 718 |
| 30 Jan 2023 | USD | 110.7241 | 110.7241 | 108.291 | 109.985 | 109.985 | -2.267 (-2.02%) | 1,404 |
| 27 Jan 2023 | USD | 113.46 | 113.6058 | 111.255 | 112.252 | 112.252 | -2.643 (-2.30%) | 2,796 |
| 26 Jan 2023 | USD | 113.33 | 114.9 | 112.3658 | 114.895 | 114.895 | +1.625 (+1.43%) | 2,805 |
| 25 Jan 2023 | USD | 113.27 | 113.27 | 109.665 | 113.27 | 113.27 | +0.25 (+0.22%) | 2,526 |
| 24 Jan 2023 | USD | 113.47 | 113.47 | 112.49 | 113.02 | 113.02 | -1.02 (-0.89%) | 484,719 |
| 23 Jan 2023 | USD | 108.67 | 114.535 | 108.67 | 114.04 | 114.04 | +5.645 (+5.21%) | 8,267 |
| 20 Jan 2023 | USD | 106.8 | 108.395 | 106.8 | 108.395 | 108.395 | +1.403 (+1.31%) | 668 |
| 19 Jan 2023 | USD | 108.73 | 109.495 | 106.44 | 106.992 | 106.992 | -3.233 (-2.93%) | 3,618 |
| 18 Jan 2023 | USD | 110.215 | 112.36 | 110.215 | 110.225 | 110.225 | +0.735 (+0.67%) | 3,190 |
| 17 Jan 2023 | USD | 109.5 | 110.56 | 107.81 | 109.49 | 109.49 | -0.3 (-0.27%) | 12,130 |
| 16 Jan 2023 | USD | 109.79 | 109.79 | 109.79 | 109.79 | 109.79 | +0.64 (+0.59%) | 0 |
| 13 Jan 2023 | USD | 109.42 | 109.42 | 107.44 | 109.15 | 109.15 | -1.83 (-1.65%) | 1,110 |
| 12 Jan 2023 | USD | 110.01 | 111.69 | 107.51 | 110.98 | 110.98 | +1.899 (+1.74%) | 2,169 |
| 11 Jan 2023 | USD | 107 | 109.081 | 106.58 | 109.081 | 109.081 | +1.302 (+1.21%) | 2,090 |
| 10 Jan 2023 | USD | 106.36 | 107.779 | 106.14 | 107.779 | 107.779 | +0.279 (+0.26%) | 2,423 |
| 9 Jan 2023 | USD | 104.405 | 108.6542 | 104.405 | 107.5 | 107.5 | +4.2 (+4.07%) | 6,365 |
| 6 Jan 2023 | USD | 98.685 | 103.35 | 98.685 | 103.3 | 103.3 | +4.611 (+4.67%) | 5,849 |
| 5 Jan 2023 | USD | 98.2 | 99.2079 | 97.395 | 98.689 | 98.689 | -0.561 (-0.57%) | 4,226 |
| 4 Jan 2023 | USD | 97.3838 | 99.25 | 97.3838 | 99.25 | 99.25 | +2.272 (+2.34%) | 1,983 |
| 3 Jan 2023 | USD | 98.255 | 99.95 | 96.978 | 96.978 | 96.978 | +0.41 (+0.42%) | 2,152 |
| 30 Dec 2022 | USD | 96.48 | 96.5681 | 95.47 | 96.5681 | 96.5681 | -0.563 (-0.58%) | 90 |
| 29 Dec 2022 | USD | 96.52 | 97.518 | 96.52 | 97.131 | 97.131 | +2.046 (+2.15%) | 722 |
| 28 Dec 2022 | USD | 95.35 | 95.35 | 93.745 | 95.085 | 95.085 | -1.93 (-1.99%) | 1,836 |
| 23 Dec 2022 | USD | 97.265 | 97.265 | 95.681 | 97.015 | 97.015 | +0.204 (+0.21%) | 1,088 |
| 22 Dec 2022 | USD | 102.11 | 102.11 | 95.995 | 96.811 | 96.811 | -8.874 (-8.40%) | 6,332 |
