| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2022 | USD | 104.71 | 106.3775 | 104.71 | 105.685 | 105.685 | +1.72 (+1.65%) | 1,966 |
| 20 Dec 2022 | USD | 103.26 | 104.4 | 102.07 | 103.965 | 103.965 | +0.637 (+0.62%) | 1,332 |
| 19 Dec 2022 | USD | 104.83 | 104.83 | 102.92 | 103.3279 | 103.3279 | -1.182 (-1.13%) | 1,646 |
| 16 Dec 2022 | USD | 104.275 | 105.5458 | 104.15 | 104.51 | 104.51 | -0.471 (-0.45%) | 1,714 |
| 15 Dec 2022 | USD | 107.78 | 107.78 | 104.91 | 104.9814 | 104.9814 | -4.899 (-4.46%) | 1,464 |
| 14 Dec 2022 | USD | 112.2 | 112.58 | 109.88 | 109.88 | 109.88 | -2.07 (-1.85%) | 1,815 |
| 13 Dec 2022 | USD | 109.49 | 116.09 | 109.37 | 111.95 | 111.95 | +4.289 (+3.98%) | 760,903 |
| 12 Dec 2022 | USD | 107.09 | 107.825 | 105.7684 | 107.661 | 107.661 | -1.309 (-1.20%) | 4,346 |
| 9 Dec 2022 | USD | 109.23 | 109.23 | 107.77 | 108.97 | 108.97 | +0.99 (+0.92%) | 1,029 |
| 8 Dec 2022 | USD | 106.895 | 109.29 | 106.895 | 107.98 | 107.98 | +1.322 (+1.24%) | 1,175 |
| 7 Dec 2022 | USD | 105.145 | 107.405 | 104.28 | 106.658 | 106.658 | +1.398 (+1.33%) | 4,946 |
| 6 Dec 2022 | USD | 106.56 | 106.82 | 105.019 | 105.26 | 105.26 | -0.615 (-0.58%) | 425 |
| 5 Dec 2022 | USD | 106.24 | 107.52 | 105.875 | 105.875 | 105.875 | -0.003 (0.0%) | 528 |
| 2 Dec 2022 | USD | 105.8775 | 105.8775 | 104.32 | 105.8775 | 105.8775 | -1.534 (-1.43%) | 268 |
| 1 Dec 2022 | USD | 109.44 | 110.42 | 105.795 | 107.4114 | 107.4114 | -0.044 (-0.04%) | 111,858 |
| 30 Nov 2022 | USD | 103.435 | 107.455 | 103.03 | 107.455 | 107.455 | +4.335 (+4.20%) | 627 |
| 29 Nov 2022 | USD | 104.01 | 104.628 | 103.12 | 103.12 | 103.12 | -1.37 (-1.31%) | 484,435 |
| 28 Nov 2022 | USD | 104.785 | 104.785 | 103.43 | 104.49 | 104.49 | -1.485 (-1.40%) | 14,722 |
| 25 Nov 2022 | USD | 107.32 | 107.32 | 105.975 | 105.975 | 105.975 | -1.905 (-1.77%) | 405 |
| 24 Nov 2022 | USD | 107.88 | 107.88 | 107.88 | 107.88 | 107.88 | +0.34 (+0.32%) | 0 |
| 23 Nov 2022 | USD | 106.81 | 108.45 | 106.35 | 107.54 | 107.54 | +1.212 (+1.14%) | 786 |
| 22 Nov 2022 | USD | 104.98 | 106.455 | 104 | 106.328 | 106.328 | +1.383 (+1.32%) | 19,489 |
| 21 Nov 2022 | USD | 104.955 | 104.955 | 101.85 | 104.945 | 104.945 | -0.125 (-0.12%) | 3,735 |
| 18 Nov 2022 | USD | 107.44 | 109.99 | 104.505 | 105.07 | 105.07 | +0.08 (+0.08%) | 4,848 |
| 17 Nov 2022 | USD | 105.445 | 105.445 | 100.42 | 104.99 | 104.99 | +0.21 (+0.20%) | 3,055 |
| 16 Nov 2022 | USD | 110.46 | 110.46 | 104.78 | 104.78 | 104.78 | -4.9 (-4.47%) | 771,926 |
| 15 Nov 2022 | USD | 109.2414 | 112.05 | 109.2414 | 109.68 | 109.68 | -0.32 (-0.29%) | 5,497 |
| 14 Nov 2022 | USD | 110.075 | 110.075 | 108.15 | 110 | 110 | -0.302 (-0.27%) | 2,804 |
| 11 Nov 2022 | USD | 105.44 | 110.302 | 104.996 | 110.302 | 110.302 | +6.722 (+6.49%) | 5,124 |
| 10 Nov 2022 | USD | 94.38 | 103.6 | 94.38 | 103.58 | 103.58 | +8.808 (+9.29%) | 110,888 |
